29126 瑞聲信證五五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.017 | 38.050 | 0 | 65.917 | ||||
| 30/04/2025 | 0.017 | 37.150 | 0 | 69.101 | ||||
| 29/04/2025 | 0.017 | 36.200 | 0 | 72.658 | ||||
| 28/04/2025 | 0.017 | 35.750 | 0 | 73.620 | ||||
| 25/04/2025 | 0.026 | 36.550 | 0 | 72.368 | ||||
| 24/04/2025 | 0.026 | 35.350 | 0 | 77.314 | ||||
| 23/04/2025 | 0.026 | 36.400 | 60,000 | 70.855 | 60,000 | 0.025 | ||
| 22/04/2025 | 0.019 | 34.200 | 0 | 75.681 | ||||
| 17/04/2025 | 0.019 | 33.500 | 0 | 73.819 | ||||
| 16/04/2025 | 0.019 | 32.600 | 0 | 77.043 | ||||
| 15/04/2025 | 0.028 | 34.650 | 0 | 72.589 | ||||
| 14/04/2025 | 0.052 | 36.650 | 60,000 | 73.248 | ||||
| 11/04/2025 | 0.044 | 36.450 | 0 | 68.551 | ||||
| 10/04/2025 | 0.044 | 34.900 | 165,000 | 75.036 | 105,000 | 0.077 | 60,000 | 0.048 |
| 09/04/2025 | 0.030 | 33.000 | 0 | 76.229 | ||||
| 08/04/2025 | 0.030 | 34.100 | 0 | 69.416 | ||||
| 07/04/2025 | 0.030 | 33.000 | 45,000 | 74.627 | ||||
| 03/04/2025 | 0.119 | 41.350 | 0 | 59.389 | ||||
| 02/04/2025 | 0.248 | 47.400 | 0 | 48.928 | ||||
| 01/04/2025 | 0.248 | 46.600 | 0 | 53.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
