29127 中化華泰六九購Ａ (認購證)
按盤價 
0.131 -0.001 (-0.758%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.132 | 4.670 | 3,900,000 | 28.834 | 1,950,000 | 0.137 | 1,950,000 | 0.134 |
| 30/12/2025 | 0.132 | 4.680 | 11,480,000 | 28.510 | 5,740,000 | 0.131 | 5,680,000 | 0.129 |
| 29/12/2025 | 0.114 | 4.590 | 4,720,000 | 28.627 | 2,360,000 | 0.118 | 2,360,000 | 0.119 |
| 24/12/2025 | 0.109 | 4.530 | 640,000 | 29.032 | 320,000 | 0.108 | 320,000 | 0.110 |
| 23/12/2025 | 0.105 | 4.530 | 1,920,000 | 28.528 | 960,000 | 0.102 | 960,000 | 0.102 |
| 22/12/2025 | 0.102 | 4.510 | 3,810,000 | 28.561 | 1,970,000 | 0.101 | 1,820,000 | 0.100 |
| 19/12/2025 | 0.108 | 4.530 | 4,020,000 | 28.587 | 2,010,000 | 0.106 | 2,010,000 | 0.107 |
| 18/12/2025 | 0.119 | 4.600 | 5,878,000 | 28.197 | 2,874,000 | 0.106 | 3,004,000 | 0.099 |
| 17/12/2025 | 0.091 | 4.450 | 12,920,000 | 28.300 | 6,390,000 | 0.089 | 6,530,000 | 0.088 |
| 16/12/2025 | 0.080 | 4.370 | 9,320,000 | 28.506 | 4,660,000 | 0.079 | 4,660,000 | 0.079 |
| 15/12/2025 | 0.091 | 4.420 | 12,544,000 | 28.717 | 6,272,000 | 0.089 | 6,272,000 | 0.089 |
| 12/12/2025 | 0.081 | 4.340 | 8,340,000 | 28.942 | 4,170,000 | 0.079 | 4,170,000 | 0.078 |
| 11/12/2025 | 0.078 | 4.290 | 4,472,000 | 29.456 | 2,236,000 | 0.087 | 2,236,000 | 0.087 |
| 10/12/2025 | 0.088 | 4.340 | 3,672,000 | 29.599 | 1,842,000 | 0.090 | 1,830,000 | 0.089 |
| 09/12/2025 | 0.098 | 4.390 | 4,664,000 | 29.740 | 2,332,000 | 0.106 | 2,332,000 | 0.109 |
| 08/12/2025 | 0.123 | 4.520 | 8,962,000 | 29.594 | 4,440,000 | 0.122 | 4,522,000 | 0.122 |
| 05/12/2025 | 0.122 | 4.530 | 9,560,000 | 29.145 | 4,780,000 | 0.123 | 4,780,000 | 0.122 |
| 04/12/2025 | 0.118 | 4.500 | 8,684,000 | 29.304 | 4,342,000 | 0.128 | 4,342,000 | 0.130 |
| 03/12/2025 | 0.134 | 4.510 | 5,360,000 | 30.476 | 2,680,000 | 0.143 | 2,678,000 | 0.143 |
| 02/12/2025 | 0.141 | 4.550 | 16,740,000 | 30.097 | 8,370,000 | 0.143 | 8,370,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
