29127 中化華泰六九購Ａ (認購證)
按盤價 
0.098 -0.003 (-2.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.098 | 4.590 | 1,598,000 | 33.873 | 24,000 | 0.108 | 1,530,000 | 0.098 |
| 01/04/2026 | 0.101 | 4.580 | 2,708,000 | 34.364 | 898,000 | 0.102 | 1,784,000 | 0.097 |
| 31/03/2026 | 0.090 | 4.490 | 4,296,000 | 34.985 | 2,162,000 | 0.100 | 2,044,000 | 0.094 |
| 30/03/2026 | 0.102 | 4.510 | 2,634,000 | 35.922 | 1,878,000 | 0.102 | 750,000 | 0.108 |
| 27/03/2026 | 0.117 | 4.580 | 1,416,000 | 35.715 | 320,000 | 0.109 | 1,096,000 | 0.111 |
| 26/03/2026 | 0.103 | 4.480 | 2,508,000 | 36.327 | 1,350,000 | 0.111 | 1,140,000 | 0.118 |
| 25/03/2026 | 0.118 | 4.590 | 2,462,000 | 35.387 | 1,236,000 | 0.120 | 1,086,000 | 0.117 |
| 24/03/2026 | 0.119 | 4.570 | 1,940,000 | 35.821 | 802,000 | 0.119 | 1,084,000 | 0.119 |
| 23/03/2026 | 0.117 | 4.530 | 29,700,000 | 37.015 | 14,832,000 | 0.112 | 14,840,000 | 0.112 |
| 20/03/2026 | 0.137 | 4.680 | 1,424,000 | 35.298 | 644,000 | 0.139 | 780,000 | 0.137 |
| 19/03/2026 | 0.136 | 4.680 | 8,836,000 | 35.098 | 3,974,000 | 0.146 | 4,852,000 | 0.146 |
| 18/03/2026 | 0.168 | 4.780 | 1,862,000 | 35.677 | 882,000 | 0.165 | 980,000 | 0.167 |
| 17/03/2026 | 0.167 | 4.780 | 688,000 | 35.475 | 618,000 | 0.173 | 70,000 | 0.167 |
| 16/03/2026 | 0.171 | 4.770 | 2,102,000 | 35.993 | 992,000 | 0.187 | 1,110,000 | 0.185 |
| 13/03/2026 | 0.190 | 4.840 | 3,914,000 | 35.657 | 1,550,000 | 0.181 | 2,284,000 | 0.180 |
| 12/03/2026 | 0.219 | 4.980 | 14,198,000 | 34.430 | 7,030,000 | 0.240 | 7,168,000 | 0.240 |
| 11/03/2026 | 0.247 | 5.050 | 852,000 | 34.710 | 388,000 | 0.248 | 450,000 | 0.253 |
| 10/03/2026 | 0.249 | 5.060 | 13,364,000 | 34.408 | 6,182,000 | 0.251 | 7,182,000 | 0.251 |
| 09/03/2026 | 0.231 | 4.990 | 6,730,000 | 34.752 | 3,338,000 | 0.249 | 3,390,000 | 0.248 |
| 06/03/2026 | 0.295 | 5.220 | 970,000 | 33.101 | 510,000 | 0.274 | 460,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
