29134 中車華泰七三購Ａ (認購證)
按盤價 
0.098 +0.009 (+10.112%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.089 | 5.300 | 1,740,000 | 61.559 | 870,000 | 0.090 | 870,000 | 0.089 |
| 26/08/2026 | 0.088 | 5.270 | 3,820,000 | 61.774 | 1,910,000 | 0.093 | 1,910,000 | 0.094 |
| 25/08/2026 | 0.088 | 5.280 | 4,860,000 | 61.406 | 2,430,000 | 0.088 | 2,430,000 | 0.088 |
| 24/08/2026 | 0.086 | 5.240 | 2,080,000 | 61.505 | 1,040,000 | 0.089 | 1,040,000 | 0.089 |
| 21/08/2026 | 0.088 | 5.240 | 1,700,000 | 61.752 | 850,000 | 0.089 | 850,000 | 0.094 |
| 20/08/2026 | 0.094 | 5.280 | 5,740,000 | 62.532 | 2,870,000 | 0.096 | 2,870,000 | 0.096 |
| 19/08/2026 | 0.081 | 5.140 | 1,360,000 | 61.188 | 680,000 | 0.075 | 680,000 | 0.075 |
| 18/08/2026 | 0.073 | 5.015 | 1,580,000 | 61.039 | 790,000 | 0.074 | 790,000 | 0.073 |
| 17/08/2026 | 0.075 | 5.025 | 620,000 | 61.407 | 310,000 | 0.075 | 310,000 | 0.074 |
| 14/08/2026 | 0.069 | 4.940 | 0 | 60.675 | ||||
| 13/08/2026 | 0.069 | 4.945 | 300,000 | 60.424 | 150,000 | 0.072 | 150,000 | 0.073 |
| 12/08/2026 | 0.075 | 5.010 | 600,000 | 61.044 | 300,000 | 0.078 | 300,000 | 0.078 |
| 11/08/2026 | 0.078 | 5.005 | 1,220,000 | 62.096 | 610,000 | 0.086 | 610,000 | 0.086 |
| 10/08/2026 | 0.082 | 5.070 | 620,000 | 61.889 | 310,000 | 0.082 | 310,000 | 0.081 |
| 07/08/2026 | 0.078 | 5.025 | 30,000 | 61.085 | 15,000 | 0.080 | 15,000 | 0.081 |
| 06/08/2026 | 0.083 | 5.095 | 300,000 | 61.115 | 150,000 | 0.091 | 150,000 | 0.095 |
| 05/08/2026 | 0.094 | 5.195 | 610,000 | 62.392 | 305,000 | 0.096 | 305,000 | 0.097 |
| 04/08/2026 | 0.094 | 5.185 | 0 | 62.475 | ||||
| 03/08/2026 | 0.105 | 5.285 | 1,800,000 | 63.551 | 900,000 | 0.106 | 900,000 | 0.106 |
| 31/07/2026 | 0.105 | 5.260 | 3,200,000 | 63.722 | 2,150,000 | 0.107 | 1,050,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
