29141 京東中銀五七沽Ａ (認沽證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.062 | 124.800 | 0 | 37.351 | ||||
| 04/07/2025 | 0.062 | 124.200 | 0 | 32.024 | ||||
| 03/07/2025 | 0.062 | 125.300 | 2,700,000 | 36.529 | 1,350,000 | 0.061 | 1,350,000 | 0.062 |
| 02/07/2025 | 0.048 | 128.000 | 2,800,000 | 35.857 | 1,400,000 | 0.048 | 1,400,000 | 0.050 |
| 30/06/2025 | 0.052 | 127.900 | 6,100,000 | 37.082 | 2,300,000 | 0.051 | 2,300,000 | 0.049 |
| 27/06/2025 | 0.046 | 130.300 | 600,000 | 38.381 | 300,000 | 0.039 | 300,000 | 0.039 |
| 26/06/2025 | 0.049 | 130.100 | 200,000 | 39.232 | 100,000 | 0.049 | 100,000 | 0.050 |
| 25/06/2025 | 0.049 | 129.800 | 1,400,000 | 37.816 | 700,000 | 0.051 | 700,000 | 0.054 |
| 24/06/2025 | 0.065 | 126.600 | 3,400,000 | 37.965 | 1,700,000 | 0.070 | 1,700,000 | 0.071 |
| 23/06/2025 | 0.079 | 124.800 | 3,000,000 | 40.301 | 1,500,000 | 0.083 | 1,500,000 | 0.085 |
| 20/06/2025 | 0.080 | 125.600 | 3,400,000 | 42.010 | 1,700,000 | 0.083 | 1,700,000 | 0.084 |
| 19/06/2025 | 0.083 | 124.700 | 6,800,000 | 40.357 | 3,400,000 | 0.075 | 3,400,000 | 0.074 |
| 18/06/2025 | 0.059 | 129.400 | 1,200,000 | 39.325 | 600,000 | 0.057 | 600,000 | 0.058 |
| 17/06/2025 | 0.054 | 131.500 | 1,600,000 | 41.007 | 800,000 | 0.056 | 800,000 | 0.057 |
| 16/06/2025 | 0.059 | 130.900 | 4,200,000 | 42.044 | 2,100,000 | 0.065 | 2,100,000 | 0.066 |
| 13/06/2025 | 0.069 | 129.800 | 12,800,000 | 43.669 | 6,400,000 | 0.068 | 6,400,000 | 0.068 |
| 12/06/2025 | 0.062 | 131.400 | 1,000,000 | 42.983 | 500,000 | 0.060 | 500,000 | 0.061 |
| 11/06/2025 | 0.053 | 133.900 | 800,000 | 42.725 | 400,000 | 0.052 | 400,000 | 0.055 |
| 10/06/2025 | 0.061 | 131.900 | 750,000 | 42.580 | 395,000 | 0.058 | ||
| 09/06/2025 | 0.056 | 134.000 | 16,550,000 | 43.662 | 7,300,000 | 0.059 | 7,695,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
