29144 港交摩通五五購Ｂ (認購證)
按盤價 
0.015 +0.004 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.011 | 351.200 | 7,540,000 | 26.609 | 7,020,000 | 0.011 | 100,000 | 0.012 |
| 30/04/2025 | 0.010 | 340.800 | 100,000 | 33.126 | ||||
| 29/04/2025 | 0.010 | 335.400 | 150,000 | 36.518 | ||||
| 28/04/2025 | 0.010 | 337.000 | 2,400,000 | 33.943 | 2,000,000 | 0.010 | ||
| 25/04/2025 | 0.015 | 338.600 | 2,960,000 | 33.229 | 2,030,000 | 0.020 | 930,000 | 0.017 |
| 24/04/2025 | 0.017 | 337.800 | 2,030,000 | 34.189 | 740,000 | 0.022 | 1,290,000 | 0.019 |
| 23/04/2025 | 0.027 | 341.600 | 3,930,000 | 35.415 | 1,630,000 | 0.032 | 1,080,000 | 0.028 |
| 22/04/2025 | 0.019 | 334.600 | 3,590,000 | 36.088 | 530,000 | 0.019 | 2,960,000 | 0.020 |
| 17/04/2025 | 0.024 | 331.400 | 1,340,000 | 37.118 | 720,000 | 0.026 | 540,000 | 0.025 |
| 16/04/2025 | 0.021 | 327.600 | 3,930,000 | 37.557 | 3,400,000 | 0.021 | 420,000 | 0.023 |
| 15/04/2025 | 0.026 | 328.400 | 12,520,000 | 38.789 | 5,160,000 | 0.029 | 7,300,000 | 0.030 |
| 14/04/2025 | 0.047 | 334.000 | 11,240,000 | 42.434 | 5,280,000 | 0.043 | 4,910,000 | 0.048 |
| 11/04/2025 | 0.025 | 312.400 | 2,430,000 | 46.246 | 950,000 | 0.027 | 1,060,000 | 0.023 |
| 10/04/2025 | 0.021 | 306.800 | 3,140,000 | 46.891 | 2,340,000 | 0.022 | 800,000 | 0.023 |
| 09/04/2025 | 0.021 | 301.600 | 4,630,000 | 49.416 | 470,000 | 0.015 | 2,080,000 | 0.017 |
| 08/04/2025 | 0.017 | 298.600 | 7,760,000 | 47.964 | 1,160,000 | 0.018 | 6,000,000 | 0.018 |
| 07/04/2025 | 0.024 | 297.000 | 6,900,000 | 52.565 | 2,140,000 | 0.023 | 2,970,000 | 0.026 |
| 03/04/2025 | 0.071 | 346.400 | 12,540,000 | 33.666 | 5,810,000 | 0.082 | 4,090,000 | 0.079 |
| 02/04/2025 | 0.093 | 353.800 | 16,400,000 | 32.535 | 6,870,000 | 0.098 | 9,160,000 | 0.097 |
| 01/04/2025 | 0.082 | 348.000 | 10,290,000 | 34.178 | 5,990,000 | 0.089 | 4,180,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
