29148 阿里瑞銀五乙購Ｂ (認購證)
按盤價 
1.030 +0.060 (+6.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.970 | 158.400 | 0 | 55.307 | ||||
| 17/09/2025 | 1.030 | 161.600 | 0 | 55.326 | ||||
| 16/09/2025 | 0.880 | 153.500 | 0 | 54.555 | ||||
| 15/09/2025 | 0.890 | 154.600 | 0 | 50.304 | ||||
| 12/09/2025 | 0.820 | 151.100 | 10,000 | 46.929 | 10,000 | 0.810 | ||
| 11/09/2025 | 0.690 | 143.300 | 20,000 | 49.659 | 10,000 | 0.700 | 10,000 | 0.700 |
| 10/09/2025 | 0.670 | 142.800 | 0 | 45.828 | ||||
| 09/09/2025 | 0.650 | 141.900 | 0 | 44.193 | ||||
| 08/09/2025 | 0.570 | 137.300 | 100,000 | 43.649 | 100,000 | 0.546 | ||
| 05/09/2025 | 0.480 | 131.800 | 100,000 | 43.015 | 100,000 | 0.475 | ||
| 04/09/2025 | 0.445 | 129.800 | 120,000 | 41.944 | 115,000 | 0.435 | ||
| 03/09/2025 | 0.530 | 134.100 | 10,000 | 45.818 | 10,000 | 0.550 | ||
| 02/09/2025 | 0.550 | 134.700 | 0 | 48.492 | ||||
| 01/09/2025 | 0.580 | 137.100 | 110,000 | 45.977 | 110,000 | 0.569 | ||
| 29/08/2025 | 0.270 | 115.700 | 0 | 45.452 | ||||
| 28/08/2025 | 0.270 | 115.800 | 70,000 | 44.990 | 35,000 | 0.275 | 35,000 | 0.275 |
| 27/08/2025 | 0.340 | 121.500 | 0 | 44.103 | ||||
| 26/08/2025 | 0.340 | 121.300 | 0 | 45.569 | ||||
| 25/08/2025 | 0.380 | 124.500 | 50,000 | 44.553 | 50,000 | 0.370 | ||
| 22/08/2025 | 0.285 | 118.000 | 50,000 | 42.365 | 50,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
