29148 領展摩通六甲購Ａ (認購證)
按盤價 
0.032 -0.009 (-21.951%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.041 | 37.920 | 4,000 | 7,000 | 0.012 | 4,000 | 0.042 | ||
| 02/07/2026 | 0.027 | 36.860 | 0 | 3,000 | 0.005 | ||||
| 30/06/2026 | 0.027 | 36.500 | 0 | 3,000 | 0.005 | ||||
| 29/06/2026 | 0.027 | 36.800 | 0 | 3,000 | 0.005 | ||||
| 26/06/2026 | 0.024 | 36.340 | 0 | 3,000 | 0.005 | ||||
| 25/06/2026 | 0.023 | 36.180 | 0 | 3,000 | 0.005 | ||||
| 24/06/2026 | 0.022 | 35.500 | 0 | 3,000 | 0.005 | ||||
| 23/06/2026 | 0.022 | 35.420 | 0 | 3,000 | 0.005 | ||||
| 22/06/2026 | 0.024 | 35.540 | 0 | 3,000 | 0.005 | ||||
| 18/06/2026 | 0.025 | 35.740 | 0 | 3,000 | 0.005 | ||||
| 17/06/2026 | 0.031 | 36.320 | 0 | 3,000 | 0.005 | ||||
| 16/06/2026 | 0.036 | 36.800 | 0 | 3,000 | 0.005 | ||||
| 15/06/2026 | 0.037 | 36.980 | 0 | 3,000 | 0.005 | ||||
| 12/06/2026 | 0.035 | 36.700 | 0 | 3,000 | 0.005 | ||||
| 11/06/2026 | 0.034 | 36.440 | 35,602,000 | 3,000 | 0.005 | 15,801,000 | 0.034 | 15,801,000 | 0.034 |
| 10/06/2026 | 0.035 | 36.273 | 0 | 3,000 | 0.005 | ||||
| 09/06/2026 | 0.039 | 36.673 | 0 | 3,000 | 0.005 | ||||
| 08/06/2026 | 0.039 | 36.673 | 0 | 3,000 | 0.005 | ||||
| 05/06/2026 | 0.042 | 36.933 | 0 | 3,000 | 0.005 | ||||
| 04/06/2026 | 0.051 | 37.613 | 0 | 3,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
