29149 快手法興五八購Ａ (認購證)
按盤價 
0.280 -0.080 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.360 | 76.200 | 205,000 | 67.931 | 40,000 | 0.410 | ||
| 23/07/2025 | 0.385 | 77.900 | 95,000 | 70,000 | 0.331 | |||
| 22/07/2025 | 0.285 | 72.750 | 35,000 | |||||
| 21/07/2025 | 0.260 | 71.450 | 170,000 | 30.518 | 80,000 | 0.255 | ||
| 18/07/2025 | 0.248 | 70.700 | 40,000 | 41.748 | ||||
| 17/07/2025 | 0.226 | 69.150 | 250,000 | 52.585 | 250,000 | 0.230 | ||
| 16/07/2025 | 0.232 | 69.600 | 455,000 | 48.773 | 105,000 | 0.232 | ||
| 15/07/2025 | 0.203 | 68.150 | 175,000 | 43.990 | 10,000 | 0.190 | ||
| 14/07/2025 | 0.159 | 65.250 | 2,020,000 | 48.953 | 1,020,000 | 0.157 | 1,000,000 | 0.151 |
| 11/07/2025 | 0.131 | 63.150 | 170,000 | 49.868 | 40,000 | 0.159 | ||
| 10/07/2025 | 0.150 | 64.450 | 945,000 | 48.961 | 915,000 | 0.150 | ||
| 09/07/2025 | 0.152 | 64.750 | 140,000 | 46.175 | 115,000 | 0.155 | ||
| 08/07/2025 | 0.177 | 66.250 | 545,000 | 46.537 | 250,000 | 0.156 | ||
| 07/07/2025 | 0.131 | 63.000 | 1,800,000 | 48.813 | 910,000 | 0.137 | 225,000 | 0.130 |
| 04/07/2025 | 0.116 | 61.900 | 1,535,000 | 47.117 | 510,000 | 0.107 | 925,000 | 0.103 |
| 03/07/2025 | 0.105 | 61.100 | 1,440,000 | 46.222 | 645,000 | 0.100 | 720,000 | 0.101 |
| 02/07/2025 | 0.115 | 61.550 | 1,355,000 | 48.328 | 750,000 | 0.118 | 605,000 | 0.133 |
| 30/06/2025 | 0.143 | 63.300 | 780,000 | 49.884 | 535,000 | 0.157 | 100,000 | 0.148 |
| 27/06/2025 | 0.136 | 62.800 | 765,000 | 48.288 | 635,000 | 0.141 | 45,000 | 0.143 |
| 26/06/2025 | 0.121 | 61.750 | 4,080,000 | 47.276 | 2,020,000 | 0.121 | 1,535,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
