29151 農行法興五七購Ａ (認購證)
按盤價 
0.510 +0.020 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.490 | 5.480 | 0 | 38.141 | ||||
| 18/06/2025 | 0.590 | 5.580 | 0 | 42.051 | ||||
| 17/06/2025 | 0.590 | 5.620 | 23,000 | 33.601 | 23,000 | 0.560 | ||
| 16/06/2025 | 0.570 | 5.600 | 0 | 32.348 | ||||
| 13/06/2025 | 0.570 | 5.540 | 0 | 41.345 | ||||
| 12/06/2025 | 0.570 | 5.550 | 10,000 | 39.320 | 10,000 | 0.570 | ||
| 11/06/2025 | 0.540 | 5.550 | 76,000 | 32.832 | 66,000 | 0.475 | 10,000 | 0.540 |
| 10/06/2025 | 0.470 | 5.470 | 0 | 31.323 | ||||
| 09/06/2025 | 0.405 | 5.370 | 0 | 32.762 | ||||
| 06/06/2025 | 0.380 | 5.320 | 89,000 | 33.214 | 89,000 | 0.370 | ||
| 05/06/2025 | 0.330 | 5.290 | 0 | 28.325 | ||||
| 04/06/2025 | 0.305 | 5.240 | 0 | 29.242 | ||||
| 03/06/2025 | 0.249 | 5.150 | 0 | 28.920 | ||||
| 02/06/2025 | 0.173 | 4.980 | 0 | 30.258 | ||||
| 30/05/2025 | 0.205 | 5.040 | 0 | 29.824 | ||||
| 29/05/2025 | 0.206 | 5.060 | 3,000 | 28.316 | 3,000 | 0.200 | ||
| 28/05/2025 | 0.190 | 5.000 | 0 | 29.846 | ||||
| 27/05/2025 | 0.183 | 4.960 | 0 | 30.820 | ||||
| 26/05/2025 | 0.183 | 4.950 | 0 | 31.136 | ||||
| 23/05/2025 | 0.233 | 5.070 | 0 | 29.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
