29159 盈富星展五五購Ａ (認購證)
按盤價 
0.400 +0.015 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.385 | 22.660 | 32,500 | 34.230 | 32,500 | 0.364 | ||
| 30/04/2025 | 0.330 | 22.260 | 0 | 34.958 | ||||
| 29/04/2025 | 0.330 | 22.140 | 0 | 45.502 | ||||
| 28/04/2025 | 0.330 | 22.100 | 0 | 39.232 | ||||
| 25/04/2025 | 0.335 | 22.100 | 12,500 | 36.156 | 10,000 | 0.340 | ||
| 24/04/2025 | 0.340 | 22.000 | 0 | 39.658 | ||||
| 23/04/2025 | 0.350 | 22.180 | 70,000 | 35.744 | 70,000 | 0.345 | ||
| 22/04/2025 | 0.285 | 21.680 | 0 | 36.041 | ||||
| 17/04/2025 | 0.275 | 21.500 | 20,000 | 35.954 | 20,000 | 0.271 | ||
| 16/04/2025 | 0.241 | 21.120 | 267,500 | 37.461 | 217,500 | 0.247 | 50,000 | 0.263 |
| 15/04/2025 | 0.295 | 21.540 | 10,000 | 37.727 | 10,000 | 0.290 | ||
| 14/04/2025 | 0.295 | 21.500 | 265,000 | 38.129 | 257,500 | 0.291 | 2,500 | 0.300 |
| 11/04/2025 | 0.247 | 21.000 | 1,025,000 | 38.514 | 290,000 | 0.254 | 735,000 | 0.228 |
| 10/04/2025 | 0.214 | 20.780 | 40,000 | 36.503 | 10,000 | 0.238 | 30,000 | 0.223 |
| 09/04/2025 | 0.168 | 20.320 | 970,000 | 35.850 | 555,000 | 0.166 | 415,000 | 0.095 |
| 08/04/2025 | 0.148 | 20.100 | 1,835,000 | 35.291 | 1,795,000 | 0.152 | 40,000 | 0.157 |
| 07/04/2025 | 0.122 | 19.820 | 9,760,000 | 34.244 | 3,887,500 | 0.203 | 5,802,500 | 0.176 |
| 03/04/2025 | 0.495 | 22.920 | 10,000 | 33.540 | 10,000 | 0.480 | ||
| 02/04/2025 | 0.570 | 23.300 | 0 | 36.000 | ||||
| 01/04/2025 | 0.570 | 23.280 | 0 | 36.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
