29163 天齊中銀七二購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.018 | 34.160 | 0 | 90.321 | ||||
| 13/07/2026 | 0.018 | 33.080 | 0 | 92.924 | ||||
| 10/07/2026 | 0.019 | 33.740 | 100,000 | 91.981 | 100,000 | 0.022 | ||
| 09/07/2026 | 0.022 | 35.220 | 5,640,000 | 91.871 | 2,580,000 | 0.024 | 3,060,000 | 0.024 |
| 08/07/2026 | 0.025 | 36.360 | 40,000 | 92.338 | 40,000 | 0.026 | ||
| 07/07/2026 | 0.032 | 39.540 | 3,520,000 | 91.530 | 1,760,000 | 0.036 | 1,760,000 | 0.037 |
| 06/07/2026 | 0.035 | 40.700 | 1,720,000 | 91.306 | 860,000 | 0.037 | 860,000 | 0.037 |
| 03/07/2026 | 0.035 | 40.300 | 60,000 | 91.709 | 60,000 | 0.035 | ||
| 02/07/2026 | 0.034 | 39.500 | 0 | 92.576 | ||||
| 30/06/2026 | 0.035 | 40.180 | 4,640,000 | 91.412 | 2,320,000 | 0.036 | 2,320,000 | 0.036 |
| 29/06/2026 | 0.035 | 39.600 | 2,420,000 | 92.672 | 1,140,000 | 0.034 | 1,280,000 | 0.034 |
| 26/06/2026 | 0.033 | 38.640 | 2,360,000 | 92.603 | 1,160,000 | 0.037 | 1,200,000 | 0.037 |
| 25/06/2026 | 0.039 | 41.420 | 4,440,000 | 90.972 | 2,460,000 | 0.042 | 1,980,000 | 0.044 |
| 24/06/2026 | 0.047 | 43.320 | 4,440,000 | 92.699 | 2,220,000 | 0.044 | 2,220,000 | 0.044 |
| 23/06/2026 | 0.044 | 42.340 | 2,420,000 | 92.499 | 1,160,000 | 0.048 | 1,260,000 | 0.048 |
| 22/06/2026 | 0.050 | 44.760 | 5,060,000 | 91.062 | 2,280,000 | 0.044 | 2,780,000 | 0.045 |
| 18/06/2026 | 0.047 | 43.800 | 1,640,000 | 90.364 | 820,000 | 0.053 | 820,000 | 0.053 |
| 17/06/2026 | 0.059 | 46.440 | 880,000 | 92.523 | 440,000 | 0.064 | 440,000 | 0.064 |
| 16/06/2026 | 0.061 | 46.940 | 1,560,000 | 92.535 | 780,000 | 0.062 | 780,000 | 0.061 |
| 15/06/2026 | 0.065 | 48.300 | 3,300,000 | 91.715 | 1,640,000 | 0.066 | 1,660,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
