29166 瑞聲華泰五五沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.011 | 38.050 | 100,000 | 77.970 | 100,000 | 0.011 | ||
| 30/04/2025 | 0.016 | 37.150 | 0 | 77.190 | ||||
| 29/04/2025 | 0.021 | 36.200 | 190,000 | 76.150 | 190,000 | 0.021 | ||
| 28/04/2025 | 0.023 | 35.750 | 190,000 | 74.433 | ||||
| 25/04/2025 | 0.025 | 36.550 | 0 | 76.342 | ||||
| 24/04/2025 | 0.032 | 35.350 | 0 | 74.394 | ||||
| 23/04/2025 | 0.032 | 36.400 | 70,000 | 78.304 | 70,000 | 0.040 | ||
| 22/04/2025 | 0.055 | 34.200 | 60,000 | 78.649 | 60,000 | 0.054 | ||
| 17/04/2025 | 0.062 | 33.500 | 705,000 | 73.313 | 705,000 | 0.062 | ||
| 16/04/2025 | 0.086 | 32.600 | 220,000 | 76.530 | 15,000 | 0.077 | 200,000 | 0.085 |
| 15/04/2025 | 0.066 | 34.650 | 740,000 | 79.213 | 700,000 | 0.064 | 40,000 | 0.070 |
| 14/04/2025 | 0.053 | 36.650 | 550,000 | 82.040 | 50,000 | 0.042 | 500,000 | 0.053 |
| 11/04/2025 | 0.064 | 36.450 | 1,770,000 | 83.394 | 1,070,000 | 0.081 | 700,000 | 0.082 |
| 10/04/2025 | 0.076 | 34.900 | 28,960,000 | 80.199 | 14,045,000 | 0.067 | 14,635,000 | 0.065 |
| 09/04/2025 | 0.110 | 33.000 | 4,335,000 | 81.159 | 2,410,000 | 0.119 | 505,000 | 0.127 |
| 08/04/2025 | 0.077 | 34.100 | 5,275,000 | 75.211 | 560,000 | 0.077 | ||
| 07/04/2025 | 0.119 | 33.000 | 5,355,000 | 82.415 | 365,000 | 0.082 | ||
| 03/04/2025 | 0.010 | 41.350 | 120,000 | 63.118 | 120,000 | 0.010 | ||
| 02/04/2025 | 0.010 | 47.400 | 0 | 76.833 | ||||
| 01/04/2025 | 0.010 | 46.600 | 0 | 74.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
