29168 港交法興五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 351.200 | 450,000 | 25.845 | 450,000 | 0.010 | ||
| 30/04/2025 | 0.016 | 340.800 | 0 | 37.849 | ||||
| 29/04/2025 | 0.016 | 335.400 | 0 | 41.457 | ||||
| 28/04/2025 | 0.016 | 337.000 | 0 | 38.603 | ||||
| 25/04/2025 | 0.023 | 338.600 | 20,000 | 37.962 | 20,000 | 0.024 | ||
| 24/04/2025 | 0.025 | 337.800 | 0 | 38.667 | ||||
| 23/04/2025 | 0.035 | 341.600 | 250,000 | 39.045 | 220,000 | 0.033 | 30,000 | 0.035 |
| 22/04/2025 | 0.025 | 334.600 | 10,000 | 39.351 | 10,000 | 0.024 | ||
| 17/04/2025 | 0.030 | 331.400 | 0 | 39.933 | ||||
| 16/04/2025 | 0.030 | 327.600 | 0 | 41.978 | ||||
| 15/04/2025 | 0.038 | 328.400 | 0 | 44.070 | ||||
| 14/04/2025 | 0.047 | 334.000 | 3,280,000 | 42.434 | 3,040,000 | 0.050 | ||
| 11/04/2025 | 0.030 | 312.400 | 4,800,000 | 48.776 | 750,000 | 0.028 | 4,050,000 | 0.033 |
| 10/04/2025 | 0.020 | 306.800 | 1,230,000 | 46.297 | 50,000 | 0.023 | 840,000 | 0.022 |
| 09/04/2025 | 0.015 | 301.600 | 0 | 45.495 | ||||
| 08/04/2025 | 0.013 | 298.600 | 3,140,000 | 45.077 | 2,920,000 | 0.016 | ||
| 07/04/2025 | 0.020 | 297.000 | 6,950,000 | 50.170 | 1,150,000 | 0.020 | 4,140,000 | 0.018 |
| 03/04/2025 | 0.072 | 346.400 | 100,000 | 33.915 | 100,000 | 0.073 | ||
| 02/04/2025 | 0.096 | 353.800 | 530,000 | 33.203 | 170,000 | 0.088 | 360,000 | 0.084 |
| 01/04/2025 | 0.084 | 348.000 | 710,000 | 34.645 | 490,000 | 0.088 | 150,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
