29171 藥康華泰六三購Ａ (認購證)
按盤價 
0.010 -0.014 (-58.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.024 | 127.300 | 0 | 42.934 | ||||
| 20/02/2026 | 0.024 | 125.100 | 0 | 46.261 | ||||
| 16/02/2026 | 0.033 | 126.000 | 120,000 | 46.939 | 60,000 | 0.028 | 60,000 | 0.033 |
| 13/02/2026 | 0.030 | 124.200 | 0 | 46.562 | ||||
| 12/02/2026 | 0.041 | 127.500 | 870,000 | 44.682 | 640,000 | 0.045 | 180,000 | 0.050 |
| 11/02/2026 | 0.028 | 123.900 | 100,000 | 43.829 | 100,000 | 0.025 | ||
| 10/02/2026 | 0.020 | 120.800 | 0 | 43.661 | ||||
| 09/02/2026 | 0.017 | 116.000 | 0 | 50.716 | ||||
| 06/02/2026 | 0.017 | 115.200 | 10,000 | 49.848 | 10,000 | 0.017 | ||
| 05/02/2026 | 0.011 | 113.300 | 0 | 45.854 | ||||
| 04/02/2026 | 0.011 | 109.700 | 0 | 51.914 | ||||
| 03/02/2026 | 0.012 | 110.400 | 150,000 | 51.145 | 150,000 | 0.012 | ||
| 02/02/2026 | 0.015 | 109.400 | 410,000 | 56.027 | 200,000 | 0.015 | 210,000 | 0.017 |
| 30/01/2026 | 0.017 | 111.200 | 0 | 52.550 | ||||
| 29/01/2026 | 0.024 | 115.600 | 1,340,000 | 49.887 | 670,000 | 0.025 | 670,000 | 0.024 |
| 28/01/2026 | 0.022 | 113.600 | 10,000 | 51.448 | 10,000 | 0.021 | ||
| 27/01/2026 | 0.025 | 113.600 | 1,550,000 | 53.434 | 770,000 | 0.025 | 780,000 | 0.024 |
| 26/01/2026 | 0.026 | 114.200 | 80,000 | 52.441 | 30,000 | 0.024 | 50,000 | 0.024 |
| 23/01/2026 | 0.028 | 114.100 | 3,280,000 | 52.418 | 1,780,000 | 0.031 | 1,350,000 | 0.032 |
| 22/01/2026 | 0.029 | 113.200 | 4,710,000 | 54.360 | 2,330,000 | 0.033 | 2,360,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
