29171 洋保摩通五六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.013 | 22.250 | 0 | 80.176 | ||||
| 07/05/2025 | 0.013 | 21.700 | 0 | 83.047 | ||||
| 06/05/2025 | 0.014 | 21.600 | 0 | 83.959 | ||||
| 02/05/2025 | 0.014 | 21.650 | 0 | 80.075 | ||||
| 30/04/2025 | 0.014 | 21.100 | 0 | 82.131 | ||||
| 29/04/2025 | 0.014 | 21.100 | 0 | 81.357 | ||||
| 28/04/2025 | 0.014 | 20.850 | 0 | 82.239 | ||||
| 25/04/2025 | 0.014 | 21.550 | 0 | 75.487 | ||||
| 24/04/2025 | 0.016 | 21.650 | 0 | 76.179 | ||||
| 23/04/2025 | 0.018 | 21.950 | 0 | 75.436 | ||||
| 22/04/2025 | 0.018 | 21.600 | 0 | 77.003 | ||||
| 17/04/2025 | 0.018 | 21.400 | 0 | 75.115 | ||||
| 16/04/2025 | 0.019 | 21.450 | 0 | 75.061 | ||||
| 15/04/2025 | 0.023 | 21.850 | 0 | 75.106 | ||||
| 14/04/2025 | 0.024 | 22.100 | 0 | 73.699 | ||||
| 11/04/2025 | 0.023 | 21.550 | 0 | 74.714 | ||||
| 10/04/2025 | 0.023 | 21.400 | 414,000 | 75.092 | 264,000 | 0.025 | 150,000 | 0.023 |
| 09/04/2025 | 0.021 | 20.950 | 260,000 | 75.815 | 60,000 | 0.013 | 200,000 | 0.021 |
| 08/04/2025 | 0.017 | 20.700 | 0 | 73.512 | ||||
| 07/04/2025 | 0.017 | 20.350 | 0 | 75.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
