29173 Ａ中摩通五七購Ｂ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.048 | 13.790 | 1,750,000 | 28.430 | 1,500,000 | 0.048 | 250,000 | 0.048 |
| 07/05/2025 | 0.044 | 13.640 | 6,200,000 | 29.096 | 6,200,000 | 0.045 | ||
| 06/05/2025 | 0.039 | 13.540 | 3,600,000 | 28.661 | 500,000 | 0.039 | 3,100,000 | 0.038 |
| 02/05/2025 | 0.044 | 13.580 | 6,100,000 | 28.697 | 6,100,000 | 0.042 | ||
| 30/04/2025 | 0.038 | 13.430 | 2,218,000 | 28.440 | 2,218,000 | 0.039 | ||
| 29/04/2025 | 0.043 | 13.480 | 0 | 29.088 | ||||
| 28/04/2025 | 0.043 | 13.460 | 200,000 | 29.126 | 200,000 | 0.044 | ||
| 25/04/2025 | 0.046 | 13.540 | 4,100,000 | 28.368 | 4,100,000 | 0.047 | ||
| 24/04/2025 | 0.052 | 13.620 | 200,000 | 28.709 | 200,000 | 0.052 | ||
| 23/04/2025 | 0.051 | 13.470 | 0 | 30.098 | ||||
| 22/04/2025 | 0.051 | 13.490 | 150,000 | 29.666 | 150,000 | 0.051 | ||
| 17/04/2025 | 0.049 | 13.430 | 250,000 | 28.959 | 100,000 | 0.046 | 150,000 | 0.048 |
| 16/04/2025 | 0.044 | 13.270 | 100,000 | 29.339 | 100,000 | 0.039 | ||
| 15/04/2025 | 0.046 | 13.310 | 300,000 | 29.246 | 300,000 | 0.044 | ||
| 14/04/2025 | 0.046 | 13.250 | 1,200,000 | 29.746 | 1,000,000 | 0.045 | 200,000 | 0.046 |
| 11/04/2025 | 0.044 | 13.070 | 100,000 | 30.692 | 100,000 | 0.041 | ||
| 10/04/2025 | 0.036 | 13.010 | 0 | 28.975 | ||||
| 09/04/2025 | 0.035 | 12.870 | 1,130,000 | 29.973 | 130,000 | 0.030 | 1,000,000 | 0.029 |
| 08/04/2025 | 0.030 | 12.680 | 409,500 | 30.189 | 409,500 | 0.027 | ||
| 07/04/2025 | 0.017 | 12.160 | 679,500 | 30.102 | 70,000 | 0.022 | 609,500 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
