29175 中金摩通五五購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 13.520 | 0 | 148.436 | ||||
| 30/04/2025 | 0.010 | 13.340 | 0 | 139.355 | ||||
| 29/04/2025 | 0.010 | 13.380 | 0 | 133.049 | ||||
| 28/04/2025 | 0.010 | 13.280 | 0 | 130.204 | ||||
| 25/04/2025 | 0.010 | 13.960 | 0 | 105.858 | ||||
| 24/04/2025 | 0.010 | 13.720 | 0 | 107.004 | ||||
| 23/04/2025 | 0.010 | 13.840 | 0 | 102.108 | ||||
| 22/04/2025 | 0.010 | 13.800 | 0 | 100.160 | ||||
| 17/04/2025 | 0.010 | 13.400 | 0 | 95.455 | ||||
| 16/04/2025 | 0.010 | 13.420 | 0 | 93.291 | ||||
| 15/04/2025 | 0.010 | 13.800 | 0 | 86.106 | ||||
| 14/04/2025 | 0.010 | 13.800 | 0 | 84.539 | ||||
| 11/04/2025 | 0.010 | 13.440 | 0 | 85.103 | ||||
| 10/04/2025 | 0.010 | 13.180 | 160,000 | 87.227 | 40,000 | 0.013 | ||
| 09/04/2025 | 0.033 | 12.840 | 0 | 121.600 | ||||
| 08/04/2025 | 0.033 | 12.220 | 0 | 130.332 | ||||
| 07/04/2025 | 0.033 | 11.780 | 0 | 136.112 | ||||
| 03/04/2025 | 0.033 | 14.800 | 500,000 | 82.965 | 500,000 | 0.033 | ||
| 02/04/2025 | 0.039 | 15.080 | 0 | 82.575 | ||||
| 01/04/2025 | 0.037 | 14.620 | 588,000 | 86.463 | 88,000 | 0.037 | 500,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
