29175 中金摩通五五購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 13.520 | 0 | 4,456,000 | 6.366 | ||||
| 30/04/2025 | 0.010 | 13.340 | 0 | 4,456,000 | 6.366 | ||||
| 29/04/2025 | 0.010 | 13.380 | 0 | 4,456,000 | 6.366 | ||||
| 28/04/2025 | 0.010 | 13.280 | 0 | 4,456,000 | 6.366 | ||||
| 25/04/2025 | 0.010 | 13.960 | 0 | 4,456,000 | 6.366 | ||||
| 24/04/2025 | 0.010 | 13.720 | 0 | 4,456,000 | 6.366 | ||||
| 23/04/2025 | 0.010 | 13.840 | 0 | 4,456,000 | 6.366 | ||||
| 22/04/2025 | 0.010 | 13.800 | 0 | 4,456,000 | 6.366 | ||||
| 17/04/2025 | 0.010 | 13.400 | 0 | 4,456,000 | 6.366 | ||||
| 16/04/2025 | 0.010 | 13.420 | 0 | 4,456,000 | 6.366 | ||||
| 15/04/2025 | 0.010 | 13.800 | 0 | 4,456,000 | 6.366 | ||||
| 14/04/2025 | 0.010 | 13.800 | 0 | 4,456,000 | 6.366 | ||||
| 11/04/2025 | 0.010 | 13.440 | 0 | 4,456,000 | 6.366 | ||||
| 10/04/2025 | 0.010 | 13.180 | 160,000 | 4,456,000 | 6.366 | 40,000 | 0.013 | ||
| 09/04/2025 | 0.033 | 12.840 | 0 | 4,416,000 | 6.309 | ||||
| 08/04/2025 | 0.033 | 12.220 | 0 | 4,416,000 | 6.309 | ||||
| 07/04/2025 | 0.033 | 11.780 | 0 | 4,416,000 | 6.309 | ||||
| 03/04/2025 | 0.033 | 14.800 | 500,000 | 4,416,000 | 6.309 | 500,000 | 0.033 | ||
| 02/04/2025 | 0.039 | 15.080 | 0 | 4,916,000 | 7.023 | ||||
| 01/04/2025 | 0.037 | 14.620 | 588,000 | 4,916,000 | 7.023 | 88,000 | 0.037 | 500,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
