29179 港交瑞銀五九購Ｃ (認購證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2025 | 0.350 | 417.000 | 40,000 | 38.468 | 20,000 | 0.380 | 20,000 | 0.375 |
| 31/07/2025 | 0.430 | 427.000 | 0 | 39.710 | ||||
| 30/07/2025 | 0.480 | 433.200 | 0 | 39.918 | ||||
| 29/07/2025 | 0.560 | 440.800 | 0 | 44.032 | ||||
| 28/07/2025 | 0.610 | 449.400 | 0 | 38.949 | ||||
| 25/07/2025 | 0.485 | 435.800 | 0 | 34.691 | ||||
| 24/07/2025 | 0.570 | 448.200 | 0 | 29.302 | ||||
| 23/07/2025 | 0.500 | 439.800 | 0 | 29.841 | ||||
| 22/07/2025 | 0.445 | 432.600 | 10,000 | 30.581 | 10,000 | 0.445 | ||
| 21/07/2025 | 0.435 | 431.200 | 30,000 | 30.543 | 30,000 | 0.433 | ||
| 18/07/2025 | 0.435 | 430.000 | 0 | 31.594 | ||||
| 17/07/2025 | 0.415 | 427.000 | 10,000 | 31.885 | 10,000 | 0.415 | ||
| 16/07/2025 | 0.415 | 424.400 | 0 | 35.058 | ||||
| 15/07/2025 | 0.425 | 427.400 | 0 | 32.714 | ||||
| 14/07/2025 | 0.405 | 423.600 | 0 | 33.845 | ||||
| 11/07/2025 | 0.420 | 425.600 | 30,000 | 33.106 | 30,000 | 0.455 | ||
| 10/07/2025 | 0.315 | 413.400 | 0 | 29.749 | ||||
| 09/07/2025 | 0.315 | 411.600 | 0 | 31.375 | ||||
| 08/07/2025 | 0.345 | 417.400 | 0 | 29.834 | ||||
| 07/07/2025 | 0.295 | 408.200 | 0 | 31.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
