29187 中險摩通五七購Ａ (認購證)
按盤價 
0.158 +0.005 (+3.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.153 | 14.620 | 610,000 | 62.571 | 330,000 | 0.159 | 280,000 | 0.155 |
| 07/05/2025 | 0.144 | 14.380 | 720,000 | 63.528 | 260,000 | 0.146 | 460,000 | 0.158 |
| 06/05/2025 | 0.172 | 14.780 | 120,000 | 63.330 | 50,000 | 0.172 | 70,000 | 0.171 |
| 02/05/2025 | 0.187 | 14.900 | 1,710,000 | 62.965 | 990,000 | 0.190 | 720,000 | 0.191 |
| 30/04/2025 | 0.148 | 14.300 | 470,000 | 62.571 | 320,000 | 0.148 | 150,000 | 0.148 |
| 29/04/2025 | 0.127 | 13.880 | 180,000 | 63.172 | 100,000 | 0.128 | 80,000 | 0.126 |
| 28/04/2025 | 0.135 | 13.980 | 360,000 | 63.276 | 80,000 | 0.138 | 280,000 | 0.125 |
| 25/04/2025 | 0.139 | 14.020 | 0 | 62.517 | ||||
| 24/04/2025 | 0.145 | 14.060 | 0 | 62.906 | ||||
| 23/04/2025 | 0.153 | 14.180 | 340,000 | 62.651 | 220,000 | 0.146 | 120,000 | 0.145 |
| 22/04/2025 | 0.148 | 14.060 | 960,000 | 62.819 | 480,000 | 0.149 | 480,000 | 0.148 |
| 17/04/2025 | 0.133 | 13.720 | 1,740,000 | 62.237 | 820,000 | 0.137 | 920,000 | 0.137 |
| 16/04/2025 | 0.138 | 13.800 | 70,000 | 61.978 | 70,000 | 0.138 | ||
| 15/04/2025 | 0.159 | 14.060 | 480,000 | 62.671 | 240,000 | 0.154 | 240,000 | 0.155 |
| 14/04/2025 | 0.155 | 13.960 | 1,580,000 | 62.807 | 690,000 | 0.164 | 830,000 | 0.163 |
| 11/04/2025 | 0.133 | 13.560 | 150,000 | 62.266 | 100,000 | 0.140 | 50,000 | 0.137 |
| 10/04/2025 | 0.132 | 13.460 | 0 | 62.937 | ||||
| 09/04/2025 | 0.135 | 13.500 | 20,000 | 62.779 | 20,000 | 0.113 | ||
| 08/04/2025 | 0.130 | 13.380 | 570,000 | 62.832 | 400,000 | 0.110 | 170,000 | 0.114 |
| 07/04/2025 | 0.116 | 13.100 | 210,000 | 62.765 | 30,000 | 0.155 | 180,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
