29187 中險摩通五七購Ａ (認購證)
按盤價 
0.122 +0.008 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.114 | 15.940 | 600,000 | 61.061 | 300,000 | 0.110 | 300,000 | 0.111 |
| 23/06/2025 | 0.077 | 15.280 | 0 | 60.977 | ||||
| 20/06/2025 | 0.065 | 14.940 | 1,200,000 | 59.859 | 600,000 | 0.072 | ||
| 19/06/2025 | 0.061 | 14.680 | 0 | 61.818 | ||||
| 18/06/2025 | 0.062 | 14.640 | 0 | 61.984 | ||||
| 17/06/2025 | 0.075 | 14.880 | 100,000 | 61.862 | 100,000 | 0.077 | ||
| 16/06/2025 | 0.085 | 14.980 | 0 | 62.682 | ||||
| 13/06/2025 | 0.093 | 15.100 | 80,000 | 60.801 | 80,000 | 0.094 | ||
| 12/06/2025 | 0.095 | 15.020 | 630,000 | 61.995 | 290,000 | 0.107 | 340,000 | 0.107 |
| 11/06/2025 | 0.114 | 15.300 | 140,000 | 61.992 | 90,000 | 0.120 | 50,000 | 0.125 |
| 10/06/2025 | 0.114 | 15.280 | 60,000 | 61.642 | 60,000 | 0.118 | ||
| 09/06/2025 | 0.108 | 15.020 | 0 | 63.621 | ||||
| 06/06/2025 | 0.117 | 15.100 | 0 | 62.724 | ||||
| 05/06/2025 | 0.132 | 15.380 | 0 | 61.334 | ||||
| 04/06/2025 | 0.111 | 14.860 | 190,000 | 63.668 | 80,000 | 0.119 | 110,000 | 0.112 |
| 03/06/2025 | 0.152 | 15.560 | 90,000 | 61.987 | 10,000 | 0.149 | 80,000 | 0.152 |
| 02/06/2025 | 0.119 | 14.980 | 100,000 | 62.709 | 100,000 | 0.104 | ||
| 30/05/2025 | 0.119 | 14.940 | 100,000 | 61.580 | 100,000 | 0.118 | ||
| 29/05/2025 | 0.132 | 15.020 | 210,000 | 63.010 | 210,000 | 0.135 | ||
| 28/05/2025 | 0.147 | 15.260 | 350,000 | 62.251 | 250,000 | 0.165 | 100,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
