29187 領展匯豐六甲購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.019 | 39.300 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.018 | 38.740 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.018 | 38.640 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.018 | 38.800 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.018 | 38.780 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.018 | 38.600 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.018 | 38.440 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.020 | 38.760 | 648,000 | 0 | 0.000 | 324,000 | 0.020 | 324,000 | 0.021 |
| 10/08/2026 | 0.023 | 39.220 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.021 | 38.600 | 898,000 | 0 | 0.000 | 449,000 | 0.021 | 449,000 | 0.022 |
| 06/08/2026 | 0.024 | 38.780 | 878,000 | 0 | 0.000 | 439,000 | 0.020 | 439,000 | 0.020 |
| 05/08/2026 | 0.025 | 39.060 | 440,000 | 0 | 0.000 | 220,000 | 0.023 | 220,000 | 0.023 |
| 04/08/2026 | 0.026 | 39.020 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.026 | 1,070,000 | 0.025 |
| 03/08/2026 | 0.027 | 39.140 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.029 | 2,080,000 | 0.029 |
| 31/07/2026 | 0.028 | 39.120 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.028 | 1,090,000 | 0.028 |
| 30/07/2026 | 0.031 | 39.500 | 840,000 | 0 | 0.000 | 420,000 | 0.029 | 420,000 | 0.029 |
| 29/07/2026 | 0.030 | 39.360 | 1,260,000 | 0 | 0.000 | 630,000 | 0.030 | 630,000 | 0.030 |
| 28/07/2026 | 0.030 | 39.260 | 1,260,000 | 0 | 0.000 | 630,000 | 0.029 | 630,000 | 0.028 |
| 27/07/2026 | 0.030 | 39.100 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.031 | 1,240,000 | 0.030 |
| 24/07/2026 | 0.027 | 38.800 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.027 | 1,470,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
