29187 中險摩通五七購Ａ (認購證)
按盤價 
0.158 +0.005 (+3.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.153 | 14.620 | 610,000 | 510,000 | 1.275 | 330,000 | 0.159 | 280,000 | 0.155 |
| 07/05/2025 | 0.144 | 14.380 | 720,000 | 560,000 | 1.400 | 260,000 | 0.146 | 460,000 | 0.158 |
| 06/05/2025 | 0.172 | 14.780 | 120,000 | 360,000 | 0.900 | 50,000 | 0.172 | 70,000 | 0.171 |
| 02/05/2025 | 0.187 | 14.900 | 1,710,000 | 340,000 | 0.850 | 990,000 | 0.190 | 720,000 | 0.191 |
| 30/04/2025 | 0.148 | 14.300 | 470,000 | 610,000 | 1.525 | 320,000 | 0.148 | 150,000 | 0.148 |
| 29/04/2025 | 0.127 | 13.880 | 180,000 | 780,000 | 1.950 | 100,000 | 0.128 | 80,000 | 0.126 |
| 28/04/2025 | 0.135 | 13.980 | 360,000 | 800,000 | 2.000 | 80,000 | 0.138 | 280,000 | 0.125 |
| 25/04/2025 | 0.139 | 14.020 | 0 | 600,000 | 1.500 | ||||
| 24/04/2025 | 0.145 | 14.060 | 0 | 600,000 | 1.500 | ||||
| 23/04/2025 | 0.153 | 14.180 | 340,000 | 600,000 | 1.500 | 220,000 | 0.146 | 120,000 | 0.145 |
| 22/04/2025 | 0.148 | 14.060 | 960,000 | 700,000 | 1.750 | 480,000 | 0.149 | 480,000 | 0.148 |
| 17/04/2025 | 0.133 | 13.720 | 1,740,000 | 700,000 | 1.750 | 820,000 | 0.137 | 920,000 | 0.137 |
| 16/04/2025 | 0.138 | 13.800 | 70,000 | 600,000 | 1.500 | 70,000 | 0.138 | ||
| 15/04/2025 | 0.159 | 14.060 | 480,000 | 670,000 | 1.675 | 240,000 | 0.154 | 240,000 | 0.155 |
| 14/04/2025 | 0.155 | 13.960 | 1,580,000 | 670,000 | 1.675 | 690,000 | 0.164 | 830,000 | 0.163 |
| 11/04/2025 | 0.133 | 13.560 | 150,000 | 530,000 | 1.325 | 100,000 | 0.140 | 50,000 | 0.137 |
| 10/04/2025 | 0.132 | 13.460 | 0 | 580,000 | 1.450 | ||||
| 09/04/2025 | 0.135 | 13.500 | 20,000 | 580,000 | 1.450 | 20,000 | 0.113 | ||
| 08/04/2025 | 0.130 | 13.380 | 570,000 | 560,000 | 1.400 | 400,000 | 0.110 | 170,000 | 0.114 |
| 07/04/2025 | 0.116 | 13.100 | 210,000 | 790,000 | 1.975 | 30,000 | 0.155 | 180,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
