29187 中險摩通五七購Ａ (認購證)
按盤價 
0.122 +0.008 (+7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.114 | 15.940 | 600,000 | 180,000 | 0.450 | 300,000 | 0.110 | 300,000 | 0.111 |
| 23/06/2025 | 0.077 | 15.280 | 0 | 180,000 | 0.450 | ||||
| 20/06/2025 | 0.065 | 14.940 | 1,200,000 | 180,000 | 0.450 | 600,000 | 0.072 | ||
| 19/06/2025 | 0.061 | 14.680 | 0 | 780,000 | 1.950 | ||||
| 18/06/2025 | 0.062 | 14.640 | 0 | 780,000 | 1.950 | ||||
| 17/06/2025 | 0.075 | 14.880 | 100,000 | 780,000 | 1.950 | 100,000 | 0.077 | ||
| 16/06/2025 | 0.085 | 14.980 | 0 | 880,000 | 2.200 | ||||
| 13/06/2025 | 0.093 | 15.100 | 80,000 | 880,000 | 2.200 | 80,000 | 0.094 | ||
| 12/06/2025 | 0.095 | 15.020 | 630,000 | 960,000 | 2.400 | 290,000 | 0.107 | 340,000 | 0.107 |
| 11/06/2025 | 0.114 | 15.300 | 140,000 | 910,000 | 2.275 | 90,000 | 0.120 | 50,000 | 0.125 |
| 10/06/2025 | 0.114 | 15.280 | 60,000 | 950,000 | 2.375 | 60,000 | 0.118 | ||
| 09/06/2025 | 0.108 | 15.020 | 0 | 890,000 | 2.225 | ||||
| 06/06/2025 | 0.117 | 15.100 | 0 | 890,000 | 2.225 | ||||
| 05/06/2025 | 0.132 | 15.380 | 0 | 890,000 | 2.225 | ||||
| 04/06/2025 | 0.111 | 14.860 | 190,000 | 890,000 | 2.225 | 80,000 | 0.119 | 110,000 | 0.112 |
| 03/06/2025 | 0.152 | 15.560 | 90,000 | 860,000 | 2.150 | 10,000 | 0.149 | 80,000 | 0.152 |
| 02/06/2025 | 0.119 | 14.980 | 100,000 | 790,000 | 1.975 | 100,000 | 0.104 | ||
| 30/05/2025 | 0.119 | 14.940 | 100,000 | 690,000 | 1.725 | 100,000 | 0.118 | ||
| 29/05/2025 | 0.132 | 15.020 | 210,000 | 590,000 | 1.475 | 210,000 | 0.135 | ||
| 28/05/2025 | 0.147 | 15.260 | 350,000 | 380,000 | 0.950 | 250,000 | 0.165 | 100,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
