29188 人保摩通五五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 4.730 | 0 | 49.513 | ||||
| 30/04/2025 | 0.010 | 4.590 | 0 | 53.439 | ||||
| 29/04/2025 | 0.010 | 4.460 | 0 | 58.784 | ||||
| 28/04/2025 | 0.010 | 4.570 | 0 | 50.539 | ||||
| 25/04/2025 | 0.010 | 4.580 | 0 | 45.310 | ||||
| 24/04/2025 | 0.010 | 4.540 | 0 | 45.954 | ||||
| 23/04/2025 | 0.010 | 4.490 | 0 | 47.082 | ||||
| 22/04/2025 | 0.010 | 4.460 | 0 | 47.273 | ||||
| 17/04/2025 | 0.010 | 4.300 | 0 | 48.928 | ||||
| 16/04/2025 | 0.010 | 4.190 | 0 | 52.560 | ||||
| 15/04/2025 | 0.010 | 4.180 | 0 | 51.989 | ||||
| 14/04/2025 | 0.010 | 4.070 | 0 | 55.562 | ||||
| 11/04/2025 | 0.010 | 3.850 | 0 | 61.616 | ||||
| 10/04/2025 | 0.010 | 3.780 | 0 | 63.476 | ||||
| 09/04/2025 | 0.010 | 3.840 | 0 | 60.093 | ||||
| 08/04/2025 | 0.010 | 3.820 | 40,000 | 59.971 | ||||
| 07/04/2025 | 0.010 | 3.670 | 0 | 65.014 | ||||
| 03/04/2025 | 0.027 | 4.320 | 270,000 | 47.434 | 100,000 | 0.021 | 170,000 | 0.027 |
| 02/04/2025 | 0.025 | 4.280 | 246,000 | 47.507 | 246,000 | 0.023 | ||
| 01/04/2025 | 0.014 | 4.110 | 0 | 47.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
