29189 株車摩通六乙購Ａ (認購證)
按盤價 
0.249 -0.011 (-4.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.260 | 38.700 | 0 | 61.643 | ||||
| 05/12/2025 | 0.260 | 38.800 | 0 | 60.714 | ||||
| 04/12/2025 | 0.260 | 38.720 | 0 | 61.151 | ||||
| 03/12/2025 | 0.260 | 38.100 | 0 | 65.087 | ||||
| 02/12/2025 | 0.260 | 38.100 | 0 | 64.689 | ||||
| 01/12/2025 | 0.260 | 37.860 | 0 | 66.140 | ||||
| 28/11/2025 | 0.260 | 38.600 | 0 | 61.080 | ||||
| 27/11/2025 | 0.255 | 38.200 | 0 | 61.461 | ||||
| 26/11/2025 | 0.255 | 38.480 | 0 | 59.559 | ||||
| 25/11/2025 | 0.249 | 37.940 | 0 | 59.965 | ||||
| 24/11/2025 | 0.244 | 37.480 | 0 | 60.706 | ||||
| 21/11/2025 | 0.243 | 37.020 | 0 | 62.929 | ||||
| 20/11/2025 | 0.280 | 38.680 | 0 | 67.843 | ||||
| 19/11/2025 | 0.280 | 38.840 | 0 | 66.713 | ||||
| 18/11/2025 | 0.285 | 39.000 | 0 | 67.530 | ||||
| 17/11/2025 | 0.295 | 39.680 | 0 | 67.208 | ||||
| 14/11/2025 | 0.295 | 40.500 | 0 | 61.498 | ||||
| 13/11/2025 | 0.295 | 40.700 | 300,000 | 60.063 | 300,000 | 0.295 | ||
| 12/11/2025 | 0.300 | 40.260 | 0 | 65.025 | ||||
| 11/11/2025 | 0.300 | 40.280 | 0 | 64.634 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
