29190 海螺華泰七五購Ａ (認購證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.055 | 17.940 | 3,140,000 | 47.278 | 1,710,000 | 0.049 | 1,390,000 | 0.048 |
| 26/08/2026 | 0.050 | 17.700 | 1,520,000 | 46.926 | 680,000 | 0.050 | 840,000 | 0.050 |
| 25/08/2026 | 0.044 | 17.350 | 2,810,000 | 46.700 | 1,405,000 | 0.046 | 1,405,000 | 0.047 |
| 24/08/2026 | 0.047 | 17.530 | 2,280,000 | 46.668 | 1,060,000 | 0.052 | 1,220,000 | 0.053 |
| 21/08/2026 | 0.049 | 17.480 | 1,300,000 | 47.177 | 650,000 | 0.050 | 650,000 | 0.050 |
| 20/08/2026 | 0.049 | 17.380 | 2,320,000 | 47.539 | 1,160,000 | 0.054 | 1,160,000 | 0.054 |
| 19/08/2026 | 0.046 | 17.220 | 320,000 | 47.305 | 160,000 | 0.046 | 160,000 | 0.047 |
| 18/08/2026 | 0.048 | 17.200 | 0 | 47.907 | ||||
| 17/08/2026 | 0.050 | 17.330 | 0 | 47.783 | ||||
| 14/08/2026 | 0.052 | 17.380 | 0 | 47.820 | ||||
| 13/08/2026 | 0.053 | 17.450 | 0 | 47.675 | ||||
| 12/08/2026 | 0.057 | 17.720 | 615,000 | 47.396 | 310,000 | 0.057 | 305,000 | 0.057 |
| 11/08/2026 | 0.060 | 17.810 | 30,000 | 47.641 | 15,000 | 0.063 | 15,000 | 0.062 |
| 10/08/2026 | 0.063 | 17.960 | 0 | 47.594 | ||||
| 07/08/2026 | 0.061 | 17.920 | 320,000 | 47.008 | 160,000 | 0.061 | 160,000 | 0.061 |
| 06/08/2026 | 0.060 | 17.960 | 330,000 | 46.488 | 165,000 | 0.055 | 165,000 | 0.055 |
| 05/08/2026 | 0.056 | 17.940 | 2,400,000 | 45.490 | 1,200,000 | 0.055 | 1,200,000 | 0.055 |
| 04/08/2026 | 0.057 | 17.950 | 0 | 45.598 | ||||
| 03/08/2026 | 0.062 | 18.230 | 990,000 | 45.470 | 495,000 | 0.069 | 495,000 | 0.070 |
| 31/07/2026 | 0.071 | 18.490 | 1,510,000 | 46.088 | 755,000 | 0.072 | 755,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
