29191 國信華泰七三購Ａ (認購證)
按盤價 
0.060 +0.007 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.053 | 4.730 | 1,390,000 | 42.564 | 720,000 | 0.054 | 670,000 | 0.053 |
| 19/08/2026 | 0.054 | 4.725 | 1,896,000 | 42.714 | 1,066,000 | 0.048 | 830,000 | 0.048 |
| 18/08/2026 | 0.052 | 4.670 | 0 | 43.179 | ||||
| 17/08/2026 | 0.054 | 4.680 | 2,446,000 | 43.267 | 1,214,000 | 0.060 | 1,232,000 | 0.061 |
| 14/08/2026 | 0.057 | 4.725 | 1,392,000 | 42.699 | 630,000 | 0.057 | 762,000 | 0.057 |
| 13/08/2026 | 0.050 | 4.540 | 320,000 | 44.424 | 160,000 | 0.054 | 160,000 | 0.054 |
| 12/08/2026 | 0.054 | 4.605 | 16,000 | 43.966 | 16,000 | 0.057 | ||
| 11/08/2026 | 0.059 | 4.565 | 100,000 | 45.446 | 100,000 | 0.058 | ||
| 10/08/2026 | 0.055 | 4.495 | 960,000 | 45.808 | 430,000 | 0.058 | 530,000 | 0.058 |
| 07/08/2026 | 0.056 | 4.500 | 600,000 | 45.559 | 300,000 | 0.061 | 300,000 | 0.061 |
| 06/08/2026 | 0.061 | 4.550 | 2,100,000 | 45.478 | 1,050,000 | 0.064 | 1,050,000 | 0.064 |
| 05/08/2026 | 0.064 | 4.595 | 904,000 | 45.100 | 452,000 | 0.065 | 452,000 | 0.065 |
| 04/08/2026 | 0.068 | 4.620 | 22,000 | 45.206 | 22,000 | 0.072 | ||
| 03/08/2026 | 0.080 | 4.715 | 1,500,000 | 45.275 | 738,000 | 0.085 | 750,000 | 0.087 |
| 31/07/2026 | 0.082 | 4.740 | 884,000 | 44.790 | 442,000 | 0.082 | 442,000 | 0.082 |
| 30/07/2026 | 0.086 | 4.760 | 1,208,000 | 44.891 | 604,000 | 0.088 | 604,000 | 0.088 |
| 29/07/2026 | 0.089 | 4.780 | 1,510,000 | 44.840 | 750,000 | 0.096 | 760,000 | 0.091 |
| 28/07/2026 | 0.086 | 4.750 | 1,236,000 | 44.854 | 618,000 | 0.081 | 618,000 | 0.081 |
| 27/07/2026 | 0.081 | 4.660 | 1,552,000 | 45.610 | 776,000 | 0.084 | 776,000 | 0.081 |
| 24/07/2026 | 0.079 | 4.620 | 1,972,000 | 45.687 | 986,000 | 0.078 | 986,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
