29191 美團摩通五五購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 194,980,000 | 97.490 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 194,980,000 | 97.490 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 194,980,000 | 97.490 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 194,980,000 | 97.490 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 194,980,000 | 97.490 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 194,980,000 | 97.490 | ||||
| 23/04/2025 | 0.010 | 133.900 | 0 | 194,980,000 | 97.490 | ||||
| 22/04/2025 | 0.010 | 130.200 | 0 | 194,980,000 | 97.490 | ||||
| 17/04/2025 | 0.010 | 136.500 | 0 | 194,980,000 | 97.490 | ||||
| 16/04/2025 | 0.010 | 134.900 | 0 | 194,980,000 | 97.490 | ||||
| 15/04/2025 | 0.010 | 146.800 | 0 | 194,980,000 | 97.490 | ||||
| 14/04/2025 | 0.010 | 145.900 | 0 | 194,980,000 | 97.490 | ||||
| 11/04/2025 | 0.010 | 143.500 | 0 | 194,980,000 | 97.490 | ||||
| 10/04/2025 | 0.010 | 145.400 | 0 | 194,980,000 | 97.490 | ||||
| 09/04/2025 | 0.010 | 146.400 | 0 | 194,980,000 | 97.490 | ||||
| 08/04/2025 | 0.010 | 140.600 | 0 | 194,980,000 | 97.490 | ||||
| 07/04/2025 | 0.010 | 134.300 | 150,000 | 194,980,000 | 97.490 | ||||
| 03/04/2025 | 0.011 | 157.900 | 6,120,000 | 194,980,000 | 97.490 | 2,240,000 | 0.012 | 2,490,000 | 0.012 |
| 02/04/2025 | 0.013 | 157.800 | 1,610,000 | 194,730,000 | 97.365 | 810,000 | 0.015 | 700,000 | 0.012 |
| 01/04/2025 | 0.015 | 157.900 | 8,800,000 | 194,840,000 | 97.420 | 5,720,000 | 0.015 | 560,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
