29198 港交摩通五六購Ｅ (認購證)
按盤價 
0.168 +0.034 (+25.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.134 | 351.200 | 11,800,000 | 36.525 | 6,940,000 | 0.132 | 4,150,000 | 0.134 |
| 30/04/2025 | 0.101 | 340.800 | 2,090,000 | 36.918 | 990,000 | 0.099 | 780,000 | 0.101 |
| 29/04/2025 | 0.089 | 335.400 | 1,640,000 | 37.715 | 810,000 | 0.094 | 830,000 | 0.096 |
| 28/04/2025 | 0.101 | 337.000 | 3,000,000 | 38.849 | 510,000 | 0.102 | 2,220,000 | 0.103 |
| 25/04/2025 | 0.116 | 338.600 | 4,840,000 | 39.756 | 2,550,000 | 0.127 | 2,160,000 | 0.125 |
| 24/04/2025 | 0.115 | 337.800 | 1,660,000 | 39.756 | 1,180,000 | 0.119 | 480,000 | 0.112 |
| 23/04/2025 | 0.132 | 341.600 | 7,710,000 | 40.091 | 3,970,000 | 0.144 | 3,400,000 | 0.133 |
| 22/04/2025 | 0.113 | 334.600 | 5,740,000 | 40.798 | 3,210,000 | 0.112 | 2,530,000 | 0.109 |
| 17/04/2025 | 0.113 | 331.400 | 3,940,000 | 41.208 | 510,000 | 0.117 | 3,410,000 | 0.114 |
| 16/04/2025 | 0.105 | 327.600 | 2,170,000 | 41.651 | 1,640,000 | 0.102 | 480,000 | 0.105 |
| 15/04/2025 | 0.112 | 328.400 | 9,560,000 | 42.251 | 5,490,000 | 0.118 | 3,890,000 | 0.122 |
| 14/04/2025 | 0.144 | 334.000 | 184,460,000 | 44.407 | 90,450,000 | 0.125 | 92,270,000 | 0.125 |
| 11/04/2025 | 0.094 | 312.400 | 311,970,000 | 46.664 | 154,470,000 | 0.079 | 157,300,000 | 0.079 |
| 10/04/2025 | 0.073 | 306.800 | 520,000 | 44.653 | 150,000 | 0.088 | 370,000 | 0.078 |
| 09/04/2025 | 0.074 | 301.600 | 5,690,000 | 47.359 | 2,720,000 | 0.056 | 2,870,000 | 0.047 |
| 08/04/2025 | 0.057 | 298.600 | 10,380,000 | 44.239 | 6,060,000 | 0.062 | 4,320,000 | 0.057 |
| 07/04/2025 | 0.072 | 297.000 | 6,630,000 | 48.653 | 2,200,000 | 0.074 | 4,430,000 | 0.068 |
| 03/04/2025 | 0.164 | 346.400 | 3,540,000 | 36.709 | 1,600,000 | 0.158 | 1,940,000 | 0.162 |
| 02/04/2025 | 0.190 | 353.800 | 6,300,000 | 35.536 | 3,170,000 | 0.195 | 3,110,000 | 0.195 |
| 01/04/2025 | 0.175 | 348.000 | 6,010,000 | 36.818 | 3,000,000 | 0.180 | 3,010,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
