29206 快手國君五八購Ａ (認購證)
按盤價 
0.054 -0.011 (-16.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.065 | 54.200 | 5,885,000 | 51.710 | 915,000 | 0.049 | 4,945,000 | 0.064 |
| 28/05/2025 | 0.043 | 51.650 | 1,885,000 | 49.545 | 95,000 | 0.042 | ||
| 27/05/2025 | 0.033 | 48.750 | 380,000 | 53.491 | ||||
| 26/05/2025 | 0.032 | 48.500 | 10,000 | 53.333 | ||||
| 23/05/2025 | 0.031 | 48.750 | 2,710,000 | 50.683 | 2,620,000 | 0.031 | ||
| 22/05/2025 | 0.034 | 48.850 | 3,500,000 | 52.043 | 2,880,000 | 0.033 | ||
| 21/05/2025 | 0.046 | 50.350 | 1,050,000 | 53.725 | 340,000 | 0.047 | ||
| 20/05/2025 | 0.044 | 49.900 | 0 | 53.188 | ||||
| 19/05/2025 | 0.044 | 49.700 | 255,000 | 53.596 | ||||
| 16/05/2025 | 0.052 | 50.850 | 350,000 | 52.862 | ||||
| 15/05/2025 | 0.062 | 51.950 | 0 | 53.627 | ||||
| 14/05/2025 | 0.071 | 53.050 | 300,000 | 53.444 | ||||
| 13/05/2025 | 0.070 | 52.650 | 5,980,000 | 54.252 | 215,000 | 0.082 | 5,160,000 | 0.075 |
| 12/05/2025 | 0.094 | 55.200 | 880,000 | 54.643 | 150,000 | 0.096 | ||
| 09/05/2025 | 0.068 | 52.000 | 100,000 | 54.568 | 25,000 | 0.063 | ||
| 08/05/2025 | 0.080 | 53.250 | 0 | 55.086 | ||||
| 07/05/2025 | 0.080 | 53.050 | 650,000 | 55.588 | 120,000 | 0.087 | ||
| 06/05/2025 | 0.088 | 53.500 | 160,000 | 57.091 | 10,000 | 0.085 | ||
| 02/05/2025 | 0.081 | 52.750 | 50,000 | 55.636 | 50,000 | 0.080 | ||
| 30/04/2025 | 0.073 | 51.600 | 465,000 | 55.746 | 465,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
