29210 名創華泰五乙購Ａ (認購證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0 | 80.498 | ||||||
| 05/08/2025 | 0 | 79.722 | 1,810,000 | 0.118 | 1,950,000 | 0.118 | ||
| 04/08/2025 | 0 | 80.000 | 300,000 | 0.102 | 310,000 | 0.103 | ||
| 01/08/2025 | 0 | 79.372 | 1,500,000 | 0.112 | 1,530,000 | 0.113 | ||
| 31/07/2025 | 0 | 81.333 | 7,000,000 | 0.114 | 6,910,000 | 0.113 | ||
| 30/07/2025 | 0 | 80.891 | 4,530,000 | 0.123 | 4,150,000 | 0.122 | ||
| 29/07/2025 | 0 | 80.547 | 1,070,000 | 0.116 | 1,050,000 | 0.116 | ||
| 28/07/2025 | 0 | 81.273 | 2,350,000 | 0.120 | 2,030,000 | 0.121 | ||
| 25/07/2025 | 0 | 80.582 | 4,900,000 | 0.117 | 3,680,000 | 0.115 | ||
| 24/07/2025 | 0 | 80.697 | 7,460,000 | 0.103 | 8,180,000 | 0.103 | ||
| 23/07/2025 | 0 | 80.223 | 570,000 | 0.085 | 770,000 | 0.087 | ||
| 22/07/2025 | 0 | 81.278 | 150,000 | 0.087 | 210,000 | 0.087 | ||
| 21/07/2025 | 0 | 80.745 | 740,000 | 0.094 | 910,000 | 0.094 | ||
| 18/07/2025 | 0 | 80.682 | 600,000 | 0.096 | 300,000 | 0.098 | ||
| 17/07/2025 | 0 | 80.552 | 450,000 | 0.093 | 750,000 | 0.095 | ||
| 16/07/2025 | 0 | 81.473 | 310,000 | 0.103 | 610,000 | 0.101 | ||
| 15/07/2025 | 0 | 80.877 | 4,760,000 | 0.100 | 4,990,000 | 0.101 | ||
| 14/07/2025 | 0 | 81.121 | 300,000 | 0.099 | 300,000 | 0.097 | ||
| 11/07/2025 | 0 | 81.829 | 1,870,000 | 0.104 | 1,880,000 | 0.105 | ||
| 10/07/2025 | 0 | 80.271 | 950,000 | 0.102 | 1,010,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
