29210 名創華泰五乙購Ａ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.014 | 39.180 | 1,930,000 | 1,710,000 | 4.275 | 1,930,000 | 0.012 | ||
| 26/11/2025 | 0.010 | 38.140 | 0 | 3,640,000 | 9.100 | ||||
| 25/11/2025 | 0.010 | 37.160 | 0 | 3,640,000 | 9.100 | ||||
| 24/11/2025 | 0.010 | 37.320 | 300,000 | 3,640,000 | 9.100 | 280,000 | 0.010 | ||
| 21/11/2025 | 0.025 | 39.220 | 610,000 | 3,360,000 | 8.400 | 570,000 | 0.028 | ||
| 20/11/2025 | 0.033 | 40.260 | 20,000 | 3,930,000 | 9.825 | 20,000 | 0.031 | ||
| 19/11/2025 | 0.048 | 41.140 | 0 | 3,910,000 | 9.775 | ||||
| 18/11/2025 | 0.048 | 41.000 | 0 | 3,910,000 | 9.775 | ||||
| 17/11/2025 | 0.056 | 41.720 | 400,000 | 3,910,000 | 9.775 | 400,000 | 0.056 | ||
| 14/11/2025 | 0.063 | 41.900 | 20,000 | 4,310,000 | 10.775 | 20,000 | 0.064 | ||
| 13/11/2025 | 0.077 | 42.900 | 60,000 | 4,330,000 | 10.825 | 60,000 | 0.077 | ||
| 12/11/2025 | 0.087 | 43.620 | 2,080,000 | 4,270,000 | 10.675 | 2,080,000 | 0.081 | ||
| 11/11/2025 | 0.074 | 42.480 | 0 | 6,350,000 | 15.875 | ||||
| 10/11/2025 | 0.072 | 42.140 | 0 | 6,350,000 | 15.875 | ||||
| 07/11/2025 | 0.059 | 40.480 | 0 | 6,350,000 | 15.875 | ||||
| 06/11/2025 | 0.061 | 40.800 | 210,000 | 6,350,000 | 15.875 | 10,000 | 0.058 | 200,000 | 0.060 |
| 05/11/2025 | 0.071 | 41.260 | 0 | 6,160,000 | 15.400 | ||||
| 04/11/2025 | 0.073 | 41.340 | 30,000 | 6,160,000 | 15.400 | 20,000 | 0.071 | 10,000 | 0.076 |
| 03/11/2025 | 0.073 | 41.260 | 2,700,000 | 6,170,000 | 15.425 | 1,350,000 | 0.074 | 1,350,000 | 0.074 |
| 31/10/2025 | 0.074 | 41.200 | 11,420,000 | 6,170,000 | 15.425 | 5,600,000 | 0.085 | 5,800,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
