29214 恒指摩通五五購Ａ (認購證)
按盤價 
0.445 +0.020 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.425 | 22,504.680 | 0 | |||||
| 30/04/2025 | 0.380 | 22,119.410 | 100,000 | 50,000 | 0.380 | 50,000 | 0.365 | |
| 29/04/2025 | 0.365 | 22,008.110 | 0 | |||||
| 28/04/2025 | 0.365 | 21,971.960 | 50,000 | 20.329 | 50,000 | 0.360 | ||
| 25/04/2025 | 0.375 | 21,980.740 | 110,000 | 33.951 | 60,000 | 0.380 | 50,000 | 0.390 |
| 24/04/2025 | 0.355 | 21,909.760 | 60,000 | 60,000 | 0.355 | |||
| 23/04/2025 | 0.375 | 22,072.620 | 100,000 | 50,000 | 0.375 | 50,000 | 0.385 | |
| 22/04/2025 | 0.325 | 21,562.320 | 160,000 | 30.775 | 80,000 | 0.325 | 80,000 | 0.310 |
| 17/04/2025 | 0.310 | 21,395.140 | 90,000 | 31.244 | 90,000 | 0.309 | ||
| 16/04/2025 | 0.280 | 21,056.980 | 90,000 | 33.480 | 90,000 | 0.302 | ||
| 15/04/2025 | 0.325 | 21,466.270 | 280,000 | 34.367 | 140,000 | 0.325 | 140,000 | 0.318 |
| 14/04/2025 | 0.330 | 21,417.400 | 0 | 38.650 | ||||
| 11/04/2025 | 0.295 | 20,914.690 | 450,000 | 42.668 | 250,000 | 0.276 | 200,000 | 0.257 |
| 10/04/2025 | 0.270 | 20,681.780 | 430,000 | 41.101 | 240,000 | 0.291 | 190,000 | 0.264 |
| 09/04/2025 | 0.250 | 20,264.490 | 3,600,000 | 45.768 | 1,750,000 | 0.217 | 1,750,000 | 0.205 |
| 08/04/2025 | 0.227 | 20,127.680 | 290,000 | 41.859 | 190,000 | 0.243 | 100,000 | 0.231 |
| 07/04/2025 | 0.219 | 19,828.300 | 250,000 | 45.734 | 30,000 | 0.231 | 220,000 | 0.240 |
| 03/04/2025 | 0.475 | 22,849.810 | 0 | 26.087 | ||||
| 02/04/2025 | 0.520 | 23,202.530 | 0 | 29.629 | ||||
| 01/04/2025 | 0.520 | 23,206.840 | 0 | 28.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
