29218 恒指摩通五五購Ｂ (認購證)
按盤價 
0.415 +0.020 (+5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.395 | 22,504.680 | 0 | 26.955 | ||||
| 30/04/2025 | 0.340 | 22,119.410 | 0 | 26.932 | ||||
| 29/04/2025 | 0.330 | 22,008.110 | 0 | 29.808 | ||||
| 28/04/2025 | 0.330 | 21,971.960 | 0 | 31.618 | ||||
| 25/04/2025 | 0.330 | 21,980.740 | 0 | 29.799 | ||||
| 24/04/2025 | 0.325 | 21,909.760 | 0 | 31.138 | ||||
| 23/04/2025 | 0.340 | 22,072.620 | 0 | 28.056 | ||||
| 22/04/2025 | 0.285 | 21,562.320 | 240,000 | 31.803 | 240,000 | 0.250 | ||
| 17/04/2025 | 0.275 | 21,395.140 | 240,000 | 32.823 | 240,000 | 0.280 | ||
| 16/04/2025 | 0.238 | 21,056.980 | 400,000 | 32.624 | 200,000 | 0.230 | 200,000 | 0.226 |
| 15/04/2025 | 0.295 | 21,466.270 | 10,000 | 35.238 | 10,000 | 0.295 | ||
| 14/04/2025 | 0.295 | 21,417.400 | 0 | 36.367 | ||||
| 11/04/2025 | 0.265 | 20,914.690 | 0 | 40.791 | ||||
| 10/04/2025 | 0.231 | 20,681.780 | 70,000 | 37.945 | 70,000 | 0.247 | ||
| 09/04/2025 | 0.219 | 20,264.490 | 0 | 43.313 | ||||
| 08/04/2025 | 0.196 | 20,127.680 | 10,190,000 | 40.488 | 5,220,000 | 0.215 | 4,970,000 | 0.211 |
| 07/04/2025 | 0.194 | 19,828.300 | 340,000 | 44.668 | 340,000 | 0.218 | ||
| 03/04/2025 | 0.455 | 22,849.810 | 0 | 25.417 | ||||
| 02/04/2025 | 0.510 | 23,202.530 | 0 | 27.408 | ||||
| 01/04/2025 | 0.510 | 23,206.840 | 1,000,000 | 26.570 | 1,000,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
