日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.015 | 4.040 | 0 | 65.366 | ||||
18/06/2025 | 0.015 | 4.100 | 0 | 61.982 | ||||
17/06/2025 | 0.015 | 4.140 | 0 | 59.517 | ||||
16/06/2025 | 0.015 | 4.180 | 0 | 57.144 | ||||
13/06/2025 | 0.015 | 4.250 | 0 | 52.311 | ||||
12/06/2025 | 0.015 | 4.190 | 0 | 53.761 | ||||
11/06/2025 | 0.015 | 4.210 | 0 | 52.384 | ||||
10/06/2025 | 0.015 | 4.110 | 0 | 55.240 | ||||
09/06/2025 | 0.015 | 4.110 | 0 | 59.941 | ||||
06/06/2025 | 0.015 | 4.098 | 0 | 53.116 | ||||
05/06/2025 | 0.015 | 4.138 | 0 | 51.198 | ||||
04/06/2025 | 0.015 | 4.128 | 0 | 50.978 | ||||
03/06/2025 | 0.015 | 4.108 | 0 | 51.125 | ||||
02/06/2025 | 0.015 | 4.048 | 0 | 52.545 | ||||
30/05/2025 | 0.015 | 4.088 | 0 | 49.748 | ||||
29/05/2025 | 0.015 | 4.118 | 0 | 48.342 | ||||
28/05/2025 | 0.015 | 4.108 | 0 | 48.195 | ||||
27/05/2025 | 0.015 | 4.098 | 0 | 47.939 | ||||
26/05/2025 | 0.015 | 4.048 | 0 | 49.030 | ||||
23/05/2025 | 0.015 | 4.038 | 0 | 48.049 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |