29236 洋保麥銀五七購Ｂ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.028 | 22.250 | 146,000 | 73.024 | 146,000 | 0.031 | ||
| 07/05/2025 | 0.025 | 21.700 | 0 | 73.761 | ||||
| 06/05/2025 | 0.026 | 21.600 | 0 | 74.462 | ||||
| 02/05/2025 | 0.028 | 21.650 | 106,000 | 73.691 | 100,000 | 0.028 | 6,000 | 0.028 |
| 30/04/2025 | 0.025 | 21.100 | 0 | 74.016 | ||||
| 29/04/2025 | 0.025 | 21.100 | 124,000 | 73.649 | 24,000 | 0.024 | 100,000 | 0.025 |
| 28/04/2025 | 0.024 | 20.850 | 0 | 73.953 | ||||
| 25/04/2025 | 0.030 | 21.550 | 6,000 | 72.623 | 6,000 | 0.030 | ||
| 24/04/2025 | 0.033 | 21.650 | 0 | 73.319 | ||||
| 23/04/2025 | 0.036 | 21.950 | 0 | 72.839 | ||||
| 22/04/2025 | 0.035 | 21.600 | 0 | 73.862 | ||||
| 17/04/2025 | 0.037 | 21.400 | 0 | 74.090 | ||||
| 16/04/2025 | 0.037 | 21.450 | 0 | 73.463 | ||||
| 15/04/2025 | 0.043 | 21.850 | 0 | 73.721 | ||||
| 14/04/2025 | 0.047 | 22.100 | 4,000 | 73.716 | 4,000 | 0.046 | ||
| 11/04/2025 | 0.042 | 21.550 | 0 | 73.511 | ||||
| 10/04/2025 | 0.042 | 21.400 | 4,000 | 73.976 | 4,000 | 0.050 | ||
| 09/04/2025 | 0.037 | 20.950 | 8,000 | 73.740 | 4,000 | 0.034 | 4,000 | 0.034 |
| 08/04/2025 | 0.034 | 20.700 | 12,000 | 73.244 | 12,000 | 0.035 | ||
| 07/04/2025 | 0.105 | 20.350 | 0 | 102.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
