29236 洋保麥銀五七購Ｂ (認購證)
按盤價 
0.046 +0.017 (+58.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.029 | 26.800 | 400,000 | 68.818 | 200,000 | 0.029 | 200,000 | 0.030 |
| 23/06/2025 | 0.025 | 26.100 | 0 | 70.055 | ||||
| 20/06/2025 | 0.025 | 25.700 | 204,000 | 70.042 | 200,000 | 0.024 | 4,000 | 0.027 |
| 19/06/2025 | 0.021 | 25.000 | 0 | 70.853 | ||||
| 18/06/2025 | 0.027 | 25.800 | 0 | 69.038 | ||||
| 17/06/2025 | 0.032 | 26.350 | 400,000 | 67.652 | 200,000 | 0.036 | 200,000 | 0.035 |
| 16/06/2025 | 0.038 | 26.700 | 2,210,000 | 67.764 | 1,100,000 | 0.042 | 1,110,000 | 0.042 |
| 13/06/2025 | 0.041 | 26.600 | 844,000 | 75.377 | 444,000 | 0.044 | 400,000 | 0.044 |
| 12/06/2025 | 0.048 | 26.921 | 2,910,000 | 67.968 | 1,430,000 | 0.047 | 1,462,000 | 0.044 |
| 11/06/2025 | 0.045 | 26.521 | 3,160,000 | 68.569 | 1,474,000 | 0.050 | 1,686,000 | 0.048 |
| 10/06/2025 | 0.039 | 26.021 | 2,008,000 | 68.315 | 1,000,000 | 0.045 | 1,008,000 | 0.045 |
| 09/06/2025 | 0.035 | 25.621 | 300,000 | 68.151 | 200,000 | 0.030 | 100,000 | 0.032 |
| 06/06/2025 | 0.032 | 24.971 | 348,000 | 68.610 | 174,000 | 0.035 | 174,000 | 0.036 |
| 05/06/2025 | 0.033 | 25.071 | 100,000 | 67.927 | 100,000 | 0.032 | ||
| 04/06/2025 | 0.025 | 24.321 | 0 | 67.152 | ||||
| 03/06/2025 | 0.022 | 23.671 | 0 | 68.376 | ||||
| 02/06/2025 | 0.022 | 23.221 | 0 | 70.380 | ||||
| 30/05/2025 | 0.024 | 23.321 | 0 | 69.427 | ||||
| 29/05/2025 | 0.028 | 24.071 | 0 | 67.061 | ||||
| 28/05/2025 | 0.024 | 23.421 | 0 | 67.769 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
