29246 舜光花旗六五購Ａ (認購證)
按盤價 
0.057 -0.014 (-19.718%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.057 | 70.650 | 4,095,000 | 58.031 | ||||
| 03/11/2025 | 0.071 | 74.050 | 8,470,000 | 57.454 | 4,170,000 | 0.069 | 4,200,000 | 0.069 |
| 31/10/2025 | 0.079 | 75.200 | 9,340,000 | 57.641 | 4,655,000 | 0.081 | 4,685,000 | 0.081 |
| 30/10/2025 | 0.088 | 76.950 | 19,955,000 | 57.397 | 9,880,000 | 0.089 | 9,980,000 | 0.089 |
| 28/10/2025 | 0.108 | 80.850 | 9,490,000 | 56.307 | 4,745,000 | 0.110 | 4,745,000 | 0.110 |
| 27/10/2025 | 0.110 | 81.050 | 12,085,000 | 56.330 | 6,030,000 | 0.112 | 6,055,000 | 0.113 |
| 24/10/2025 | 0.105 | 79.950 | 13,615,000 | 56.308 | 6,865,000 | 0.103 | 6,745,000 | 0.103 |
| 23/10/2025 | 0.096 | 78.550 | 16,935,000 | 55.992 | 8,240,000 | 0.094 | 8,520,000 | 0.094 |
| 22/10/2025 | 0.106 | 79.650 | 8,215,000 | 56.694 | 3,975,000 | 0.105 | 3,825,000 | 0.105 |
| 21/10/2025 | 0.114 | 80.900 | 11,420,000 | 56.615 | 5,435,000 | 0.124 | 5,715,000 | 0.125 |
| 20/10/2025 | 0.108 | 78.600 | 2,140,000 | 58.488 | 1,005,000 | 0.110 | 1,035,000 | 0.110 |
| 17/10/2025 | 0.101 | 76.200 | 2,400,000 | 59.880 | 1,200,000 | 0.111 | 1,200,000 | 0.111 |
| 16/10/2025 | 0.127 | 80.350 | 400,000 | 59.699 | 200,000 | 0.123 | 200,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
