29247 美團法興五九購Ｂ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.017 | 132.500 | 0 | 62.867 | ||||
| 30/04/2025 | 0.017 | 130.300 | 0 | 63.860 | ||||
| 29/04/2025 | 0.019 | 132.100 | 230,000 | 64.029 | 230,000 | 0.019 | ||
| 28/04/2025 | 0.016 | 128.400 | 40,000 | 63.897 | 40,000 | 0.016 | ||
| 25/04/2025 | 0.016 | 127.600 | 0 | 63.760 | ||||
| 24/04/2025 | 0.017 | 127.000 | 50,000 | 64.753 | 50,000 | 0.017 | ||
| 23/04/2025 | 0.019 | 133.900 | 0 | 61.554 | ||||
| 22/04/2025 | 0.017 | 130.200 | 610,000 | 62.235 | 610,000 | 0.017 | ||
| 17/04/2025 | 0.022 | 136.500 | 0 | 60.699 | ||||
| 16/04/2025 | 0.022 | 134.900 | 30,000 | 61.519 | 30,000 | 0.022 | ||
| 15/04/2025 | 0.031 | 146.800 | 0 | 58.845 | ||||
| 14/04/2025 | 0.031 | 145.900 | 0 | 59.221 | ||||
| 11/04/2025 | 0.031 | 143.500 | 20,000 | 60.167 | 20,000 | 0.032 | ||
| 10/04/2025 | 0.032 | 145.400 | 1,040,000 | 59.273 | 570,000 | 0.034 | 470,000 | 0.035 |
| 09/04/2025 | 0.036 | 146.400 | 630,000 | 60.328 | 140,000 | 0.026 | 490,000 | 0.027 |
| 08/04/2025 | 0.030 | 140.600 | 20,000 | 60.919 | 20,000 | 0.030 | ||
| 07/04/2025 | 0.024 | 134.300 | 420,000 | 61.400 | 400,000 | 0.026 | 20,000 | 0.035 |
| 03/04/2025 | 0.050 | 157.900 | 3,880,000 | 57.563 | 1,940,000 | 0.051 | 1,940,000 | 0.051 |
| 02/04/2025 | 0.052 | 157.800 | 900,000 | 58.158 | 450,000 | 0.052 | 350,000 | 0.051 |
| 01/04/2025 | 0.053 | 157.900 | 1,700,000 | 58.202 | 750,000 | 0.053 | 850,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
