29266 玖龍信證七一購Ａ (認購證)
按盤價 
0.123 -0.006 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.129 | 7.000 | 20,000 | 87.298 | 20,000 | 0.130 | ||
| 26/08/2026 | 0.136 | 7.130 | 770,000 | 86.961 | 410,000 | 0.148 | 360,000 | 0.152 |
| 25/08/2026 | 0.130 | 7.055 | 10,000 | 85.660 | 10,000 | 0.126 | ||
| 24/08/2026 | 0.121 | 6.835 | 90,000 | 86.872 | 80,000 | 0.122 | 10,000 | 0.118 |
| 21/08/2026 | 0.124 | 6.875 | 16,380,000 | 86.524 | 8,250,000 | 0.129 | 8,100,000 | 0.129 |
| 20/08/2026 | 0.112 | 6.585 | 2,400,000 | 87.899 | 910,000 | 0.191 | 1,490,000 | 0.165 |
| 19/08/2026 | 0.185 | 7.915 | 20,000 | 86.429 | 10,000 | 0.185 | 10,000 | 0.185 |
| 18/08/2026 | 0.192 | 8.025 | 600,000 | 86.228 | 300,000 | 0.192 | 300,000 | 0.191 |
| 17/08/2026 | 0.198 | 8.060 | 620,000 | 87.813 | 310,000 | 0.199 | 310,000 | 0.194 |
| 14/08/2026 | 0.201 | 8.075 | 4,200,000 | 87.988 | 2,100,000 | 0.199 | 2,100,000 | 0.199 |
| 13/08/2026 | 0.195 | 7.995 | 0 | 87.276 | ||||
| 12/08/2026 | 0.207 | 8.210 | 10,000 | 86.135 | 10,000 | 0.206 | ||
| 11/08/2026 | 0.213 | 8.235 | 620,000 | 87.956 | 320,000 | 0.219 | 300,000 | 0.221 |
| 10/08/2026 | 0.223 | 8.385 | 8,380,000 | 87.742 | 4,200,000 | 0.219 | 4,180,000 | 0.220 |
| 07/08/2026 | 0.202 | 8.060 | 0 | 87.057 | ||||
| 06/08/2026 | 0.198 | 7.990 | 8,180,000 | 87.022 | 4,090,000 | 0.202 | 4,090,000 | 0.202 |
| 05/08/2026 | 0.210 | 8.170 | 32,090,000 | 86.971 | 16,050,000 | 0.205 | 16,040,000 | 0.205 |
| 04/08/2026 | 0.199 | 7.960 | 31,250,000 | 87.883 | 15,600,000 | 0.191 | 15,650,000 | 0.191 |
| 03/08/2026 | 0.178 | 7.630 | 0 | 87.396 | ||||
| 31/07/2026 | 0.173 | 7.550 | 20,000 | 86.565 | 20,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
