29266 恒指瑞銀五五購Ｃ (認購證)
按盤價 
0.435 +0.020 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.415 | 22,504.680 | 0 | |||||
| 30/04/2025 | 0.375 | 22,119.410 | 0 | 29.774 | ||||
| 29/04/2025 | 0.360 | 22,008.110 | 0 | 26.894 | ||||
| 28/04/2025 | 0.360 | 21,971.960 | 0 | 32.173 | ||||
| 25/04/2025 | 0.355 | 21,980.740 | 0 | 22.249 | ||||
| 24/04/2025 | 0.355 | 21,909.760 | 0 | 32.376 | ||||
| 23/04/2025 | 0.370 | 22,072.620 | 70,000 | 28.645 | 50,000 | 0.360 | 20,000 | 0.360 |
| 22/04/2025 | 0.320 | 21,562.320 | 80,000 | 34.139 | 50,000 | 0.303 | 30,000 | 0.310 |
| 17/04/2025 | 0.310 | 21,395.140 | 60,000 | 36.076 | 30,000 | 0.295 | 30,000 | 0.310 |
| 16/04/2025 | 0.280 | 21,056.980 | 60,000 | 37.258 | 30,000 | 0.295 | 30,000 | 0.280 |
| 15/04/2025 | 0.320 | 21,466.270 | 60,000 | 36.476 | 30,000 | 0.320 | 30,000 | 0.320 |
| 14/04/2025 | 0.320 | 21,417.400 | 40,000 | 38.311 | 10,000 | 0.310 | 30,000 | 0.320 |
| 11/04/2025 | 0.285 | 20,914.690 | 0 | 42.052 | ||||
| 10/04/2025 | 0.260 | 20,681.780 | 370,000 | 40.432 | 370,000 | 0.263 | ||
| 09/04/2025 | 0.240 | 20,264.490 | 7,640,000 | 44.902 | 3,760,000 | 0.227 | 3,880,000 | 0.218 |
| 08/04/2025 | 0.211 | 20,127.680 | 1,340,000 | 39.216 | 1,070,000 | 0.197 | 270,000 | 0.215 |
| 07/04/2025 | 0.191 | 19,828.300 | 1,160,000 | 39.581 | 40,000 | 0.259 | 1,120,000 | 0.198 |
| 03/04/2025 | 0.470 | 22,849.810 | 0 | 31.526 | ||||
| 02/04/2025 | 0.500 | 23,202.530 | 0 | |||||
| 01/04/2025 | 0.500 | 23,206.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
