日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.460 | 5.480 | 0 | 34.996 | ||||
18/06/2025 | 0.570 | 5.580 | 0 | 41.312 | ||||
17/06/2025 | 0.580 | 5.620 | 0 | 34.794 | ||||
16/06/2025 | 0.570 | 5.600 | 0 | 36.046 | ||||
13/06/2025 | 0.530 | 5.540 | 0 | 36.468 | ||||
12/06/2025 | 0.530 | 5.550 | 0 | 34.205 | ||||
11/06/2025 | 0.510 | 5.550 | 0 | 29.132 | ||||
10/06/2025 | 0.460 | 5.470 | 0 | 32.085 | ||||
09/06/2025 | 0.400 | 5.370 | 0 | 34.337 | ||||
06/06/2025 | 0.375 | 5.320 | 0 | 34.626 | ||||
05/06/2025 | 0.320 | 5.290 | 0 | 28.763 | ||||
04/06/2025 | 0.295 | 5.240 | 0 | 29.649 | ||||
03/06/2025 | 0.250 | 5.150 | 110,000 | 30.803 | 110,000 | 0.215 | ||
02/06/2025 | 0.170 | 4.980 | 592,000 | 31.396 | 201,000 | 0.152 | 241,000 | 0.146 |
30/05/2025 | 0.194 | 5.040 | 0 | 29.828 | ||||
29/05/2025 | 0.197 | 5.060 | 0 | 28.569 | ||||
28/05/2025 | 0.181 | 5.000 | 0 | 30.064 | ||||
27/05/2025 | 0.173 | 4.960 | 0 | 30.887 | ||||
26/05/2025 | 0.173 | 4.950 | 0 | 31.191 | ||||
23/05/2025 | 0.219 | 5.070 | 0 | 28.847 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |