29273 地平國君六乙購Ａ (認購證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.022 | 4.360 | 0 | 7,209,000 | 18.022 | ||||
| 08/07/2026 | 0.023 | 4.410 | 0 | 7,209,000 | 18.022 | ||||
| 07/07/2026 | 0.024 | 4.410 | 0 | 7,209,000 | 18.022 | ||||
| 06/07/2026 | 0.026 | 4.490 | 0 | 7,209,000 | 18.022 | ||||
| 03/07/2026 | 0.030 | 4.680 | 1,734,000 | 7,209,000 | 18.022 | 126,000 | 0.034 | ||
| 02/07/2026 | 0.020 | 4.290 | 480,000 | 7,083,000 | 17.708 | ||||
| 30/06/2026 | 0.017 | 4.080 | 1,977,000 | 7,083,000 | 17.708 | ||||
| 29/06/2026 | 0.018 | 4.140 | 2,724,000 | 7,083,000 | 17.708 | 303,000 | 0.017 | ||
| 26/06/2026 | 0.012 | 3.610 | 0 | 6,780,000 | 16.950 | ||||
| 25/06/2026 | 0.012 | 3.860 | 0 | 6,780,000 | 16.950 | ||||
| 24/06/2026 | 0.012 | 4.020 | 129,000 | 6,780,000 | 16.950 | ||||
| 23/06/2026 | 0.012 | 3.960 | 201,000 | 6,780,000 | 16.950 | ||||
| 22/06/2026 | 0.013 | 4.150 | 24,000 | 6,780,000 | 16.950 | ||||
| 18/06/2026 | 0.016 | 4.230 | 672,000 | 6,780,000 | 16.950 | 492,000 | 0.017 | ||
| 17/06/2026 | 0.019 | 4.380 | 2,046,000 | 6,288,000 | 15.720 | 207,000 | 0.021 | 1,749,000 | 0.021 |
| 16/06/2026 | 0.026 | 4.510 | 294,000 | 4,746,000 | 11.865 | 246,000 | 0.028 | ||
| 15/06/2026 | 0.031 | 4.650 | 0 | 4,500,000 | 11.250 | ||||
| 12/06/2026 | 0.032 | 4.700 | 36,321,000 | 4,500,000 | 11.250 | 18,222,000 | 0.033 | 18,099,000 | 0.033 |
| 11/06/2026 | 0.030 | 4.590 | 18,459,000 | 4,623,000 | 11.558 | 9,324,000 | 0.030 | 9,000,000 | 0.030 |
| 10/06/2026 | 0.035 | 4.740 | 36,927,000 | 4,947,000 | 12.368 | 18,000,000 | 0.037 | 18,927,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
