29278 恒指摩利五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 22,504.680 | 0 | 49.322 | ||||
| 30/04/2025 | 0.010 | 22,119.410 | 0 | 44.743 | ||||
| 29/04/2025 | 0.010 | 22,008.110 | 0 | 43.142 | ||||
| 28/04/2025 | 0.010 | 21,971.960 | 0 | 42.174 | ||||
| 25/04/2025 | 0.010 | 21,980.740 | 50,000 | 40.325 | 50,000 | 0.010 | ||
| 24/04/2025 | 0.014 | 21,909.760 | 0 | 42.132 | ||||
| 23/04/2025 | 0.014 | 22,072.620 | 880,000 | 42.685 | 760,000 | 0.013 | 120,000 | 0.013 |
| 22/04/2025 | 0.023 | 21,562.320 | 30,000 | 43.336 | 30,000 | 0.023 | ||
| 17/04/2025 | 0.032 | 21,395.140 | 300,000 | 43.143 | 300,000 | 0.034 | ||
| 16/04/2025 | 0.043 | 21,056.980 | 500,000 | 43.807 | 500,000 | 0.040 | ||
| 15/04/2025 | 0.036 | 21,466.270 | 300,000 | 44.177 | 300,000 | 0.038 | ||
| 14/04/2025 | 0.048 | 21,417.400 | 940,000 | 47.324 | 940,000 | 0.050 | ||
| 11/04/2025 | 0.073 | 20,914.690 | 1,020,000 | 48.639 | 790,000 | 0.078 | 230,000 | 0.074 |
| 10/04/2025 | 0.071 | 20,681.780 | 5,200,000 | 45.550 | 1,940,000 | 0.063 | 3,260,000 | 0.064 |
| 09/04/2025 | 0.101 | 20,264.490 | 2,780,000 | 48.213 | 1,760,000 | 0.126 | 1,020,000 | 0.130 |
| 08/04/2025 | 0.103 | 20,127.680 | 10,780,000 | 46.810 | 5,440,000 | 0.108 | 5,340,000 | 0.105 |
| 07/04/2025 | 0.148 | 19,828.300 | 3,320,000 | 52.644 | 1,400,000 | 0.105 | 1,880,000 | 0.126 |
| 03/04/2025 | 0.010 | 22,849.810 | 0 | 36.004 | ||||
| 02/04/2025 | 0.010 | 23,202.530 | 0 | 37.446 | ||||
| 01/04/2025 | 0.010 | 23,206.840 | 0 | 37.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
