29283 恒指摩利五五購Ｂ (認購證)
按盤價 
0.395 +0.020 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.375 | 22,504.680 | 0 | 19.724 | ||||
| 30/04/2025 | 0.325 | 22,119.410 | 0 | 26.290 | ||||
| 29/04/2025 | 0.315 | 22,008.110 | 0 | 28.989 | ||||
| 28/04/2025 | 0.315 | 21,971.960 | 0 | 30.725 | ||||
| 25/04/2025 | 0.315 | 21,980.740 | 0 | 28.959 | ||||
| 24/04/2025 | 0.315 | 21,909.760 | 0 | 32.073 | ||||
| 23/04/2025 | 0.325 | 22,072.620 | 0 | 27.302 | ||||
| 22/04/2025 | 0.270 | 21,562.320 | 0 | 30.753 | ||||
| 17/04/2025 | 0.260 | 21,395.140 | 0 | 31.715 | ||||
| 16/04/2025 | 0.231 | 21,056.980 | 0 | 33.383 | ||||
| 15/04/2025 | 0.285 | 21,466.270 | 0 | 35.421 | ||||
| 14/04/2025 | 0.285 | 21,417.400 | 0 | 36.481 | ||||
| 11/04/2025 | 0.250 | 20,914.690 | 0 | 39.449 | ||||
| 10/04/2025 | 0.220 | 20,681.780 | 3,100,000 | 37.433 | 3,100,000 | 0.224 | ||
| 09/04/2025 | 0.204 | 20,264.490 | 0 | 41.719 | ||||
| 08/04/2025 | 0.179 | 20,127.680 | 3,100,000 | 38.426 | 100,000 | 0.196 | 3,000,000 | 0.179 |
| 07/04/2025 | 0.176 | 19,828.300 | 210,000 | 42.261 | 210,000 | 0.212 | ||
| 03/04/2025 | 0.445 | 22,849.810 | 0 | 27.052 | ||||
| 02/04/2025 | 0.495 | 23,202.530 | 0 | 26.957 | ||||
| 01/04/2025 | 0.495 | 23,206.840 | 0 | 26.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
