29292 招金瑞銀六甲購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.012 | 23.120 | 0 | 64.236 | ||||
| 26/08/2026 | 0.012 | 23.440 | 600,000 | 62.480 | 100,000 | 0.018 | 500,000 | 0.014 |
| 25/08/2026 | 0.016 | 24.820 | 800,000 | 59.554 | 600,000 | 0.020 | ||
| 24/08/2026 | 0.029 | 26.140 | 360,000 | 61.096 | 100,000 | 0.037 | 260,000 | 0.032 |
| 21/08/2026 | 0.022 | 25.520 | 150,000 | 59.046 | 50,000 | 0.018 | 100,000 | 0.018 |
| 20/08/2026 | 0.024 | 25.260 | 3,395,000 | 60.916 | 1,640,000 | 0.030 | 1,665,000 | 0.031 |
| 19/08/2026 | 0.014 | 23.800 | 0 | 60.190 | ||||
| 18/08/2026 | 0.015 | 23.740 | 0 | 60.887 | ||||
| 17/08/2026 | 0.015 | 23.560 | 10,000 | 61.296 | 10,000 | 0.015 | ||
| 14/08/2026 | 0.010 | 22.680 | 1,700,000 | 59.555 | 1,700,000 | 0.010 | ||
| 13/08/2026 | 0.018 | 22.480 | 0 | 66.730 | ||||
| 12/08/2026 | 0.018 | 23.880 | 660,000 | 60.475 | 160,000 | 0.018 | 500,000 | 0.018 |
| 11/08/2026 | 0.018 | 23.620 | 2,520,000 | 61.224 | 630,000 | 0.027 | 1,890,000 | 0.023 |
| 10/08/2026 | 0.027 | 24.880 | 2,800,000 | 60.814 | 1,350,000 | 0.026 | 1,450,000 | 0.025 |
| 07/08/2026 | 0.021 | 23.920 | 0 | 60.635 | ||||
| 06/08/2026 | 0.019 | 23.360 | 3,580,000 | 61.403 | 1,690,000 | 0.022 | 1,890,000 | 0.022 |
| 05/08/2026 | 0.016 | 22.760 | 10,000 | 61.519 | 10,000 | 0.011 | ||
| 04/08/2026 | 0.011 | 21.180 | 0 | 63.495 | ||||
| 03/08/2026 | 0.011 | 21.140 | 0 | 63.356 | ||||
| 31/07/2026 | 0.011 | 21.200 | 0 | 62.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
