29293 中移花旗五十購Ａ (認購證)
按盤價 
0.183 +0.012 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.171 | 85.800 | 350,000 | 21.807 | 130,000 | 0.176 | 220,000 | 0.175 |
| 18/06/2025 | 0.201 | 86.750 | 260,000 | 21.830 | 140,000 | 0.200 | 120,000 | 0.207 |
| 17/06/2025 | 0.211 | 87.050 | 295,000 | 21.768 | 155,000 | 0.214 | 140,000 | 0.210 |
| 16/06/2025 | 0.230 | 87.400 | 295,000 | 22.093 | 295,000 | 0.240 | ||
| 13/06/2025 | 0.248 | 87.900 | 1,150,000 | 21.862 | 685,000 | 0.241 | 310,000 | 0.234 |
| 12/06/2025 | 0.229 | 87.350 | 760,000 | 21.775 | 265,000 | 0.235 | 380,000 | 0.242 |
| 11/06/2025 | 0.260 | 88.300 | 1,330,000 | 21.561 | 560,000 | 0.250 | 540,000 | 0.240 |
| 10/06/2025 | 0.245 | 87.500 | 830,000 | 22.232 | 260,000 | 0.245 | 370,000 | 0.237 |
| 09/06/2025 | 0.243 | 87.600 | 2,740,000 | 21.856 | 1,245,000 | 0.238 | 1,495,000 | 0.239 |
| 06/06/2025 | 0.275 | 87.900 | 2,810,000 | 27.268 | 2,405,000 | 0.229 | 405,000 | 0.243 |
| 05/06/2025 | 0.217 | 86.710 | 1,900,000 | 21.718 | 1,500,000 | 0.216 | 400,000 | 0.209 |
| 04/06/2025 | 0.219 | 86.360 | 6,160,000 | 22.350 | 1,580,000 | 0.222 | 4,580,000 | 0.225 |
| 03/06/2025 | 0.223 | 86.610 | 400,000 | 22.161 | 200,000 | 0.223 | 200,000 | 0.222 |
| 02/06/2025 | 0.193 | 85.560 | 400,000 | 22.192 | 200,000 | 0.172 | 200,000 | 0.173 |
| 30/05/2025 | 0.194 | 85.510 | 3,760,000 | 22.090 | 1,880,000 | 0.190 | 1,880,000 | 0.194 |
| 29/05/2025 | 0.224 | 86.460 | 370,000 | 22.071 | 160,000 | 0.223 | 210,000 | 0.220 |
| 28/05/2025 | 0.234 | 86.360 | 320,000 | 22.692 | 160,000 | 0.238 | 160,000 | 0.237 |
| 27/05/2025 | 0.230 | 86.260 | 13,160,000 | 22.214 | 6,590,000 | 0.230 | 6,570,000 | 0.231 |
| 26/05/2025 | 0.212 | 85.710 | 1,020,000 | 22.096 | 540,000 | 0.208 | 480,000 | 0.208 |
| 23/05/2025 | 0.175 | 84.210 | 5,000 | 22.188 | 5,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
