29298 騰訊法巴五九購Ｂ (認購證)
按盤價 
0.425 -0.145 (-25.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.570 | 550.000 | 170,000 | 29.109 | 140,000 | 0.610 | 30,000 | 0.570 |
| 30/07/2025 | 0.540 | 549.000 | 250,000 | 24.895 | 100,000 | 0.546 | 150,000 | 0.556 |
| 29/07/2025 | 0.610 | 555.000 | 770,000 | 28.438 | 540,000 | 0.601 | 190,000 | 0.580 |
| 28/07/2025 | 0.620 | 555.500 | 110,000 | 29.225 | 70,000 | 0.609 | 40,000 | 0.580 |
| 25/07/2025 | 0.570 | 550.500 | 50,000 | 26.971 | 50,000 | 0.574 | ||
| 24/07/2025 | 0.630 | 557.000 | 150,000 | 27.759 | 100,000 | 0.620 | 50,000 | 0.616 |
| 23/07/2025 | 0.590 | 552.000 | 810,000 | 27.785 | 760,000 | 0.498 | ||
| 22/07/2025 | 0.370 | 526.000 | 390,000 | 24.629 | 250,000 | 0.345 | ||
| 21/07/2025 | 0.330 | 521.500 | 240,000 | 23.319 | 10,000 | 0.310 | ||
| 18/07/2025 | 0.330 | 519.000 | 320,000 | 24.828 | 150,000 | 0.330 | 20,000 | 0.330 |
| 17/07/2025 | 0.320 | 517.000 | 310,000 | 25.000 | 80,000 | 0.314 | ||
| 16/07/2025 | 0.335 | 516.500 | 980,000 | 26.944 | 640,000 | 0.380 | 100,000 | 0.342 |
| 15/07/2025 | 0.335 | 517.500 | 940,000 | 26.088 | 430,000 | 0.262 | 70,000 | 0.259 |
| 14/07/2025 | 0.230 | 500.000 | 3,400,000 | 25.593 | 1,610,000 | 0.234 | 1,780,000 | 0.232 |
| 11/07/2025 | 0.227 | 496.600 | 3,340,000 | 26.664 | 1,250,000 | 0.246 | 950,000 | 0.241 |
| 10/07/2025 | 0.220 | 496.600 | 680,000 | 25.715 | 120,000 | 0.220 | 540,000 | 0.217 |
| 09/07/2025 | 0.228 | 497.600 | 1,020,000 | 25.863 | 260,000 | 0.224 | 760,000 | 0.224 |
| 08/07/2025 | 0.260 | 504.500 | 1,220,000 | 25.273 | 350,000 | 0.255 | 300,000 | 0.254 |
| 07/07/2025 | 0.250 | 502.000 | 1,050,000 | 25.504 | 790,000 | 0.247 | 260,000 | 0.241 |
| 04/07/2025 | 0.234 | 496.800 | 1,450,000 | 26.202 | 380,000 | 0.234 | 1,010,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
