29300 理想法興五六購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 101.900 | 0 | 183.258 | ||||
| 18/06/2025 | 0.020 | 104.100 | 0 | 150.745 | ||||
| 17/06/2025 | 0.020 | 108.600 | 0 | 113.059 | ||||
| 16/06/2025 | 0.020 | 111.200 | 0 | 91.410 | ||||
| 13/06/2025 | 0.020 | 109.800 | 0 | 82.439 | ||||
| 12/06/2025 | 0.021 | 112.800 | 0 | 67.833 | ||||
| 11/06/2025 | 0.021 | 115.700 | 0 | 53.077 | ||||
| 10/06/2025 | 0.029 | 116.700 | 0 | 56.815 | ||||
| 09/06/2025 | 0.044 | 120.000 | 150,000 | 56.285 | 150,000 | 0.046 | ||
| 06/06/2025 | 0.031 | 116.800 | 0 | 51.378 | ||||
| 05/06/2025 | 0.039 | 116.800 | 0 | 58.011 | ||||
| 04/06/2025 | 0.041 | 116.400 | 150,000 | 59.948 | 150,000 | 0.041 | ||
| 03/06/2025 | 0.041 | 116.400 | 10,000 | 58.469 | 10,000 | 0.026 | ||
| 02/06/2025 | 0.026 | 110.000 | 0 | 63.314 | ||||
| 30/05/2025 | 0.041 | 112.300 | 10,000 | 67.017 | 10,000 | 0.046 | ||
| 29/05/2025 | 0.032 | 108.200 | 0 | 69.501 | ||||
| 28/05/2025 | 0.034 | 108.900 | 0 | 68.106 | ||||
| 27/05/2025 | 0.044 | 111.700 | 0 | 67.539 | ||||
| 26/05/2025 | 0.042 | 109.900 | 0 | 69.987 | ||||
| 23/05/2025 | 0.055 | 113.500 | 0 | 66.454 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
