29300 理想法興五六購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.043 | 98.650 | 20,000 | 76.126 | 20,000 | 0.043 | ||
| 30/04/2025 | 0.034 | 95.250 | 0 | 74.574 | ||||
| 29/04/2025 | 0.034 | 94.250 | 0 | 76.020 | ||||
| 28/04/2025 | 0.031 | 92.450 | 20,000 | 76.365 | 20,000 | 0.028 | ||
| 25/04/2025 | 0.031 | 90.950 | 0 | 77.390 | ||||
| 24/04/2025 | 0.031 | 90.700 | 0 | 77.234 | ||||
| 23/04/2025 | 0.036 | 92.850 | 0 | 76.612 | ||||
| 22/04/2025 | 0.036 | 92.300 | 0 | 77.097 | ||||
| 17/04/2025 | 0.031 | 89.650 | 0 | 75.017 | ||||
| 16/04/2025 | 0.027 | 86.800 | 0 | 76.204 | ||||
| 15/04/2025 | 0.037 | 90.350 | 0 | 77.614 | ||||
| 14/04/2025 | 0.045 | 92.800 | 120,000 | 78.379 | 120,000 | 0.045 | ||
| 11/04/2025 | 0.040 | 90.150 | 0 | 78.157 | ||||
| 10/04/2025 | 0.028 | 85.400 | 0 | 76.491 | ||||
| 09/04/2025 | 0.023 | 81.450 | 500,000 | 78.280 | 500,000 | 0.020 | ||
| 08/04/2025 | 0.025 | 81.200 | 190,000 | 80.277 | 190,000 | 0.026 | ||
| 07/04/2025 | 0.029 | 80.100 | 120,000 | 85.810 | 120,000 | 0.029 | ||
| 03/04/2025 | 0.056 | 97.500 | 130,000 | 70.915 | 130,000 | 0.056 | ||
| 02/04/2025 | 0.065 | 100.200 | 1,480,000 | 70.528 | 740,000 | 0.066 | 740,000 | 0.066 |
| 01/04/2025 | 0.064 | 99.000 | 2,170,000 | 71.804 | 1,020,000 | 0.067 | 1,150,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
