日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.013 | 14.200 | 0 | 226.246 | ||||
30/04/2025 | 0.013 | 13.980 | 0 | 210.887 | ||||
29/04/2025 | 0.013 | 13.900 | 0 | 204.164 | ||||
28/04/2025 | 0.013 | 13.980 | 0 | 195.222 | ||||
25/04/2025 | 0.013 | 14.000 | 0 | 176.769 | ||||
24/04/2025 | 0.013 | 13.600 | 0 | 178.443 | ||||
23/04/2025 | 0.013 | 13.620 | 0 | 173.338 | ||||
22/04/2025 | 0.013 | 13.140 | 0 | 176.762 | ||||
17/04/2025 | 0.013 | 13.040 | 0 | 159.521 | ||||
16/04/2025 | 0.013 | 12.820 | 0 | 159.664 | ||||
15/04/2025 | 0.013 | 13.160 | 0 | 151.758 | ||||
14/04/2025 | 0.013 | 13.420 | 0 | 145.401 | ||||
11/04/2025 | 0.013 | 13.240 | 40,000 | 140.516 | ||||
10/04/2025 | 0.013 | 13.380 | 0 | 136.476 | ||||
09/04/2025 | 0.013 | 12.960 | 0 | 139.798 | ||||
08/04/2025 | 0.013 | 13.260 | 0 | 133.880 | ||||
07/04/2025 | 0.013 | 13.360 | 0 | 130.702 | ||||
03/04/2025 | 0.013 | 15.580 | 0 | 99.684 | ||||
02/04/2025 | 0.013 | 15.860 | 0 | 95.649 | ||||
01/04/2025 | 0.015 | 15.860 | 0 | 97.242 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |