29317 匯豐信證五六購Ａ (認購證)
按盤價 
0.385 +0.035 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.350 | 86.200 | 3,720,000 | 32.552 | 1,860,000 | 0.340 | 1,860,000 | 0.338 |
| 30/04/2025 | 0.405 | 87.100 | 1,392,000 | 32.274 | 696,000 | 0.430 | 696,000 | 0.433 |
| 29/04/2025 | 0.490 | 88.350 | 6,112,000 | 33.034 | 3,056,000 | 0.443 | 3,056,000 | 0.439 |
| 28/04/2025 | 0.365 | 85.750 | 432,000 | 34.190 | 216,000 | 0.377 | 216,000 | 0.381 |
| 25/04/2025 | 0.365 | 85.350 | 544,000 | 34.606 | 272,000 | 0.386 | 272,000 | 0.390 |
| 24/04/2025 | 0.375 | 85.400 | 904,000 | 34.832 | 452,000 | 0.379 | 452,000 | 0.381 |
| 23/04/2025 | 0.390 | 85.900 | 352,000 | 33.613 | 176,000 | 0.365 | 176,000 | 0.369 |
| 22/04/2025 | 0.250 | 82.350 | 1,872,000 | 34.647 | 952,000 | 0.239 | 920,000 | 0.236 |
| 17/04/2025 | 0.229 | 80.800 | 1,320,000 | 35.865 | 720,000 | 0.229 | 600,000 | 0.228 |
| 16/04/2025 | 0.205 | 79.550 | 5,176,000 | 37.005 | 2,560,000 | 0.213 | 2,520,000 | 0.212 |
| 15/04/2025 | 0.190 | 78.800 | 2,552,000 | 37.361 | 1,292,000 | 0.185 | 1,260,000 | 0.186 |
| 14/04/2025 | 0.196 | 78.500 | 5,224,000 | 38.416 | 2,580,000 | 0.188 | 2,644,000 | 0.187 |
| 11/04/2025 | 0.136 | 75.500 | 20,620,000 | 38.992 | 10,256,000 | 0.129 | 10,276,000 | 0.128 |
| 10/04/2025 | 0.148 | 75.700 | 868,000 | 39.481 | 472,000 | 0.148 | 396,000 | 0.150 |
| 09/04/2025 | 0.090 | 71.700 | 280,000 | 41.383 | 80,000 | 0.090 | 200,000 | 0.059 |
| 08/04/2025 | 0.098 | 72.700 | 520,000 | 39.898 | 296,000 | 0.131 | 200,000 | 0.136 |
| 07/04/2025 | 0.104 | 73.400 | 1,456,000 | 38.777 | 616,000 | 0.099 | 828,000 | 0.090 |
| 03/04/2025 | 0.385 | 86.100 | 0 | 26.635 | ||||
| 02/04/2025 | 0.510 | 88.000 | 0 | 27.708 | ||||
| 01/04/2025 | 0.510 | 88.750 | 0 | 24.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
