29322 美團摩利五九購Ｄ (認購證)
按盤價 
0.030 +0.005 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.025 | 132.500 | 1,000,000 | 57.859 | 110,000 | 0.025 | ||
| 30/04/2025 | 0.022 | 130.300 | 2,190,000 | 57.178 | ||||
| 29/04/2025 | 0.025 | 132.100 | 5,820,000 | 57.592 | 3,780,000 | 0.025 | ||
| 28/04/2025 | 0.022 | 128.400 | 650,000 | 58.178 | ||||
| 25/04/2025 | 0.023 | 127.600 | 4,250,000 | 58.787 | 1,260,000 | 0.023 | 100,000 | 0.025 |
| 24/04/2025 | 0.023 | 127.000 | 100,000 | 59.017 | 100,000 | 0.023 | ||
| 23/04/2025 | 0.027 | 133.900 | 0 | 56.290 | ||||
| 22/04/2025 | 0.026 | 130.200 | 0 | 58.153 | ||||
| 17/04/2025 | 0.030 | 136.500 | 2,160,000 | 54.958 | ||||
| 16/04/2025 | 0.032 | 134.900 | 4,470,000 | 56.888 | ||||
| 15/04/2025 | 0.042 | 146.800 | 2,750,000 | 52.820 | ||||
| 14/04/2025 | 0.043 | 145.900 | 3,560,000 | 53.669 | 470,000 | 0.045 | ||
| 11/04/2025 | 0.044 | 143.500 | 5,210,000 | 55.231 | 60,000 | 0.047 | ||
| 10/04/2025 | 0.044 | 145.400 | 5,630,000 | 53.732 | ||||
| 09/04/2025 | 0.051 | 146.400 | 4,520,000 | 55.479 | 400,000 | 0.030 | ||
| 08/04/2025 | 0.037 | 140.600 | 2,480,000 | 53.843 | ||||
| 07/04/2025 | 0.032 | 134.300 | 13,410,000 | 55.727 | 2,110,000 | 0.043 | 860,000 | 0.037 |
| 03/04/2025 | 0.069 | 157.900 | 27,580,000 | 52.151 | 4,750,000 | 0.072 | 17,600,000 | 0.070 |
| 02/04/2025 | 0.073 | 157.800 | 13,040,000 | 53.225 | 3,830,000 | 0.072 | ||
| 01/04/2025 | 0.074 | 157.900 | 27,820,000 | 53.204 | 7,650,000 | 0.076 | 10,100,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
