29325 阿里摩利五乙沽Ａ (認沽證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.059 | 122.000 | 6,120,000 | 45.269 | 1,160,000 | 0.059 | ||
| 30/04/2025 | 0.068 | 117.500 | 11,700,000 | 44.678 | 3,000,000 | 0.068 | 6,000,000 | 0.068 |
| 29/04/2025 | 0.074 | 115.000 | 11,870,000 | 44.362 | 1,200,000 | 0.078 | 8,270,000 | 0.073 |
| 28/04/2025 | 0.076 | 115.200 | 4,950,000 | 45.152 | ||||
| 25/04/2025 | 0.080 | 115.600 | 6,240,000 | 46.623 | 3,000,000 | 0.080 | ||
| 24/04/2025 | 0.086 | 113.800 | 15,130,000 | 46.926 | 7,690,000 | 0.087 | ||
| 23/04/2025 | 0.080 | 116.000 | 8,840,000 | 46.794 | 4,630,000 | 0.082 | ||
| 22/04/2025 | 0.097 | 110.000 | 19,210,000 | 46.694 | 3,000,000 | 0.101 | 10,540,000 | 0.103 |
| 17/04/2025 | 0.107 | 108.700 | 2,990,000 | 48.182 | ||||
| 16/04/2025 | 0.118 | 105.400 | 5,100,000 | 48.062 | 3,000,000 | 0.112 | ||
| 15/04/2025 | 0.102 | 109.900 | 4,980,000 | 47.557 | 1,150,000 | 0.101 | ||
| 14/04/2025 | 0.113 | 108.200 | 5,730,000 | 49.285 | ||||
| 11/04/2025 | 0.128 | 103.000 | 9,620,000 | 47.985 | ||||
| 10/04/2025 | 0.119 | 104.800 | 3,800,000 | 47.114 | 1,200,000 | 0.099 | ||
| 09/04/2025 | 0.124 | 103.600 | 12,190,000 | 47.238 | 2,180,000 | 0.154 | 800,000 | 0.156 |
| 08/04/2025 | 0.129 | 102.500 | 6,100,000 | 47.483 | 1,070,000 | 0.115 | 850,000 | 0.138 |
| 07/04/2025 | 0.141 | 101.300 | 10,250,000 | 49.778 | 1,120,000 | 0.108 | 3,400,000 | 0.105 |
| 03/04/2025 | 0.058 | 123.500 | 12,770,000 | 43.358 | 5,840,000 | 0.057 | 3,820,000 | 0.059 |
| 02/04/2025 | 0.045 | 130.000 | 820,000 | 42.791 | ||||
| 01/04/2025 | 0.046 | 129.800 | 1,490,000 | 43.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
