29326 農泉摩通五六購Ａ (認購證)
按盤價 
0.023 +0.006 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.017 | 36.050 | 0 | 66.009 | ||||
| 30/04/2025 | 0.017 | 35.800 | 0 | 65.262 | ||||
| 29/04/2025 | 0.017 | 35.450 | 0 | 65.972 | ||||
| 28/04/2025 | 0.017 | 36.150 | 0 | 61.967 | ||||
| 25/04/2025 | 0.022 | 36.600 | 0 | 60.925 | ||||
| 24/04/2025 | 0.024 | 36.750 | 0 | 60.684 | ||||
| 23/04/2025 | 0.027 | 36.950 | 0 | 60.699 | ||||
| 22/04/2025 | 0.031 | 37.400 | 0 | 59.978 | ||||
| 17/04/2025 | 0.027 | 36.650 | 0 | 58.033 | ||||
| 16/04/2025 | 0.026 | 35.950 | 18,000 | 59.823 | 18,000 | 0.026 | ||
| 15/04/2025 | 0.037 | 37.150 | 0 | 59.192 | ||||
| 14/04/2025 | 0.029 | 36.250 | 0 | 58.887 | ||||
| 11/04/2025 | 0.026 | 35.100 | 0 | 60.382 | ||||
| 10/04/2025 | 0.026 | 35.000 | 220,000 | 60.229 | 220,000 | 0.026 | ||
| 09/04/2025 | 0.020 | 33.800 | 188,000 | 61.063 | 170,000 | 0.015 | 18,000 | 0.020 |
| 08/04/2025 | 0.015 | 32.800 | 60,000 | 60.968 | 60,000 | 0.015 | ||
| 07/04/2025 | 0.015 | 32.450 | 260,000 | 61.768 | 260,000 | 0.017 | ||
| 03/04/2025 | 0.027 | 34.450 | 182,000 | 59.282 | 62,000 | 0.027 | 120,000 | 0.026 |
| 02/04/2025 | 0.028 | 34.450 | 60,000 | 59.283 | 60,000 | 0.028 | ||
| 01/04/2025 | 0.024 | 33.250 | 60,000 | 61.351 | 60,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
