29326 農泉摩通五六購Ａ (認購證)
按盤價 
0.023 +0.006 (+35.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.017 | 36.050 | 0 | 580,000 | 0.829 | ||||
| 30/04/2025 | 0.017 | 35.800 | 0 | 580,000 | 0.829 | ||||
| 29/04/2025 | 0.017 | 35.450 | 0 | 580,000 | 0.829 | ||||
| 28/04/2025 | 0.017 | 36.150 | 0 | 580,000 | 0.829 | ||||
| 25/04/2025 | 0.022 | 36.600 | 0 | 580,000 | 0.829 | ||||
| 24/04/2025 | 0.024 | 36.750 | 0 | 580,000 | 0.829 | ||||
| 23/04/2025 | 0.027 | 36.950 | 0 | 580,000 | 0.829 | ||||
| 22/04/2025 | 0.031 | 37.400 | 0 | 580,000 | 0.829 | ||||
| 17/04/2025 | 0.027 | 36.650 | 0 | 580,000 | 0.829 | ||||
| 16/04/2025 | 0.026 | 35.950 | 18,000 | 580,000 | 0.829 | 18,000 | 0.026 | ||
| 15/04/2025 | 0.037 | 37.150 | 0 | 598,000 | 0.854 | ||||
| 14/04/2025 | 0.029 | 36.250 | 0 | 598,000 | 0.854 | ||||
| 11/04/2025 | 0.026 | 35.100 | 0 | 598,000 | 0.854 | ||||
| 10/04/2025 | 0.026 | 35.000 | 220,000 | 598,000 | 0.854 | 220,000 | 0.026 | ||
| 09/04/2025 | 0.020 | 33.800 | 188,000 | 818,000 | 1.169 | 170,000 | 0.015 | 18,000 | 0.020 |
| 08/04/2025 | 0.015 | 32.800 | 60,000 | 970,000 | 1.386 | 60,000 | 0.015 | ||
| 07/04/2025 | 0.015 | 32.450 | 260,000 | 1,030,000 | 1.471 | 260,000 | 0.017 | ||
| 03/04/2025 | 0.027 | 34.450 | 182,000 | 770,000 | 1.100 | 62,000 | 0.027 | 120,000 | 0.026 |
| 02/04/2025 | 0.028 | 34.450 | 60,000 | 712,000 | 1.017 | 60,000 | 0.028 | ||
| 01/04/2025 | 0.024 | 33.250 | 60,000 | 772,000 | 1.103 | 60,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
